| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 198 | +2.5 | +1.28% | 195.5 | 197 | 198 | 196 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 65 | 1,288 萬 | 70 | 0.9 張/筆 | 197.1 元 | 11.61 | 2.77 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 42 | 807 萬 | 47 | 0.9 張/筆 | 193 元 | +3 (+1.56%) | 連漲連跌: 連2漲 ( +5.5元 / +2.86%)
財報評分: 最新60分 / 平均67分 上櫃指數: 146.81 (0.2 / +0.14%) | | | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 3611 鼎翰 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 4月份單月 | 4.74 | -0.1 | -2.11 | -0.16 | -3.18 | 第12高 (共149個月) | - | - | | 1~4月累計 | 17.6 | - | - | -0.18 | -0.99 | 歷史次高 (共13年) | - | 連7增→減 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2020/04 | 172 | 203.5 | 204.5 | 170.5 | +31 | +17.97 | 4.74 | -2.11 | -3.18 | 17.63 | -0.99 | 4.74 | -2.11 | -3.18 | 17.63 | -0.99 | | 2020/03 | 213 | 172.5 | 219 | 148 | -41 | -19.2 | 4.84 | +25.3 | -13.6 | 12.89 | -0.16 | 4.84 | +25.3 | -13.6 | 12.89 | -0.16 | | 2020/02 | 211 | 213.5 | 230 | 207.5 | -8 | -3.61 | 3.86 | -7.72 | -2.07 | 8.05 | +10.2 | 3.86 | -7.72 | -2.07 | 8.05 | +10.2 | | 2020/01 | 245 | 221.5 | 247.5 | 220 | -22.5 | -9.22 | 4.19 | -20.3 | +24.5 | 4.19 | +24.5 | 4.19 | -20.3 | +24.5 | 4.19 | +24.5 | | 2019/12 | 252.5 | 244 | 253.5 | 243 | -8.5 | -3.37 | 5.25 | -1.38 | +48 | 58.57 | +49.2 | 5.25 | -1.38 | +48 | 58.57 | +49.2 | | 2019/11 | 249.5 | 252.5 | 258.5 | 248 | +3.5 | +1.41 | 5.32 | -0.13 | +54.2 | 53.32 | +49.3 | 5.32 | -0.13 | +54.2 | 53.32 | +49.3 | | 2019/10 | 242 | 249 | 255 | 239.5 | +7.5 | +3.11 | 5.33 | +6.62 | +47.6 | 47.99 | +48.8 | 5.33 | +6.62 | +47.6 | 47.99 | +48.8 | | 2019/09 | 254.5 | 241.5 | 257 | 240.5 | -13 | -5.11 | 5 | +1.75 | +75.4 | 42.66 | +49 | 5 | +1.75 | +75.4 | 42.66 | +49 | | 2019/08 | 258 | 254.5 | 267.5 | 238 | -2.5 | -0.97 | 4.91 | +0.96 | +55.3 | 37.66 | +46.1 | 4.91 | +0.96 | +55.3 | 37.66 | +46.1 | | 2019/07 | 286 | 257 | 302 | 252 | -23 | -8.21 | 4.87 | +0.49 | +49.2 | 32.75 | +44.8 | 4.87 | +0.49 | +49.2 | 32.75 | +44.8 | | 2019/06 | 248.5 | 280 | 284 | 243.5 | +27 | +10.67 | 4.84 | -7.5 | +37.3 | 27.88 | +44 | 4.84 | -7.5 | +37.3 | 27.88 | +44 | | 2019/05 | 283.5 | 253 | 292 | 231.5 | -30 | -10.6 | 5.24 | +6.98 | +61.3 | 23.04 | +45.5 | 5.24 | +6.98 | +61.3 | 23.04 | +45.5 | | 2019/04 | 255 | 283 | 303 | 251.5 | +29.5 | +11.64 | 4.89 | -12.6 | +42.7 | 17.8 | +41.4 | 4.89 | -12.6 | +42.7 | 17.8 | +41.4 | | 2019/03 | 243.5 | 253.5 | 263 | 240.5 | +10.5 | +4.32 | 5.6 | +42.1 | +48.3 | 12.91 | +41 | 5.6 | +42.1 | +48.3 | 12.91 | +41 | | 2019/02 | 235 | 243 | 255 | 233.5 | +9.5 | +4.07 | 3.94 | +17.3 | +69.5 | 7.31 | +35.9 | 3.94 | +17.3 | +69.5 | 7.31 | +35.9 | | 2019/01 | 200.5 | 233.5 | 248 | 199 | +36.5 | +18.53 | 3.36 | -5.21 | +10.2 | 3.36 | +10.2 | 3.36 | -5.21 | +10.2 | 3.36 | +10.2 | | 2018/12 | 204 | 197 | 217 | 182 | -5.5 | -2.72 | 3.55 | +2.72 | +13.6 | 39.25 | +5.9 | 3.55 | +2.72 | +13.6 | 39.25 | +5.9 | | 2018/11 | 172 | 202.5 | 212 | 168 | +30.5 | +17.73 | 3.45 | -4.43 | -8.26 | 35.7 | +5.19 | 3.45 | -4.43 | -8.26 | 35.7 | +5.19 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2018/10 | 237.5 | 172 | 238.5 | 154 | -65.5 | -27.58 | 3.61 | +26.7 | +16 | 32.25 | +6.87 | 3.61 | +26.7 | +16 | 32.25 | +6.87 | | 2018/09 | 247.5 | 237.5 | 258 | 231 | -11 | -4.43 | 2.85 | -9.91 | -10.3 | 28.64 | +5.82 | 2.85 | -9.91 | -10.3 | 28.64 | +5.82 | | 2018/08 | 238.5 | 248.5 | 262 | 227.5 | +10 | +4.19 | 3.16 | -2.96 | -1.27 | 25.79 | +7.97 | 3.16 | -2.96 | -1.27 | 25.79 | +7.97 | | 2018/07 | 224.5 | 238.5 | 241 | 210.5 | +15.5 | +6.95 | 3.26 | -7.55 | +7.55 | 22.62 | +9.4 | 3.26 | -7.55 | +7.55 | 22.62 | +9.4 | | 2018/06 | 232 | 223 | 238 | 221 | -9 | -3.88 | 3.53 | +8.64 | +10.8 | 19.36 | +9.72 | 3.53 | +8.64 | +10.8 | 19.36 | +9.72 | | 2018/05 | 238 | 232 | 241 | 219.5 | -2 | -0.85 | 3.25 | -5.31 | -0.96 | 15.83 | +9.49 | 3.25 | -5.31 | -0.96 | 15.83 | +9.49 | | 2018/04 | 237 | 234 | 243 | 218 | -3 | -1.27 | 3.43 | -9.26 | +29.7 | 12.59 | +12.6 | 3.43 | -9.26 | +29.7 | 12.59 | +12.6 | | 2018/03 | 241.5 | 237 | 256 | 232.5 | -4.5 | -1.86 | 3.78 | +62.4 | +10.4 | 9.16 | +7.24 | 3.78 | +62.4 | +10.4 | 9.16 | +7.24 | | 2018/02 | 267 | 241.5 | 269 | 218 | -25.5 | -9.55 | 2.33 | -23.7 | -12.6 | 5.38 | +5.14 | 2.33 | -23.7 | -12.6 | 5.38 | +5.14 | | 2018/01 | 230 | 267 | 290 | 227 | +38 | +16.59 | 3.05 | -2.28 | +24.4 | 3.05 | +24.4 | 3.05 | -2.28 | +24.4 | 3.05 | +24.4 | | 2017/12 | 224 | 229 | 250 | 222 | +6 | +2.69 | 3.12 | -17 | -6.79 | 37.06 | +7.8 | 3.12 | -17 | -6.79 | 37.06 | +7.8 | | 2017/11 | 220.5 | 223 | 241 | 214 | +2.5 | +1.13 | 3.76 | +20.9 | +12.7 | 33.94 | +9.38 | 3.76 | +20.9 | +12.7 | 33.94 | +9.38 | | 2017/10 | 244 | 220.5 | 248.5 | 217.5 | -20.5 | -8.51 | 3.11 | -2.1 | +8.96 | 30.17 | +8.98 | 3.11 | -2.1 | +8.96 | 30.17 | +8.98 | | 2017/09 | 232 | 241 | 255 | 227 | +13 | +5.7 | 3.18 | -0.8 | +7.05 | 27.06 | +8.99 | 3.18 | -0.8 | +7.05 | 27.06 | +8.99 | | 2017/08 | 210 | 228 | 233.5 | 197.5 | +18 | +8.57 | 3.21 | +5.72 | +8.41 | 23.88 | +9.25 | 3.21 | +5.72 | +8.41 | 23.88 | +9.25 | | 2017/07 | 221 | 210 | 224 | 203 | -10 | -4.55 | 3.03 | -4.77 | +12.2 | 20.68 | +9.38 | 3.03 | -4.77 | +12.2 | 20.68 | +9.38 | | 2017/06 | 235 | 220 | 239.5 | 217 | -15.5 | -6.58 | 3.18 | -2.88 | +1.72 | 17.64 | +8.9 | 3.18 | -2.88 | +1.72 | 17.64 | +8.9 | | 2017/05 | 223 | 235.5 | 246 | 208 | +13.5 | +6.08 | 3.28 | +24 | +6.4 | 14.46 | +10.6 | 3.28 | +24 | +6.4 | 14.46 | +10.6 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2017/04 | 229.5 | 222 | 241 | 214.5 | -9 | -3.9 | 2.64 | -22.8 | -12.2 | 11.18 | +11.9 | 2.64 | -22.8 | -12.2 | 11.18 | +11.9 | | 2017/03 | 251 | 231 | 255.5 | 227 | -20.5 | -8.15 | 3.42 | +28.6 | +7.15 | 8.54 | +22.3 | 3.42 | +28.6 | +7.15 | 8.54 | +22.3 | | 2017/02 | 250 | 251.5 | 275 | 248 | +1.5 | +0.6 | 2.66 | +8.55 | +40.2 | 5.11 | +35.1 | 2.66 | +8.55 | +40.2 | 5.11 | +35.1 | | 2017/01 | 242 | 250 | 255 | 239.5 | +6.5 | +2.67 | 2.45 | -26.8 | +30 | 2.45 | +30 | 2.45 | -26.8 | +30 | 2.45 | +30 | | 2016/12 | 207 | 243.5 | 257 | 202 | +36.5 | +17.63 | 3.35 | +0.28 | +52.5 | 34.37 | +29.3 | 3.35 | +0.28 | +52.5 | 34.37 | +29.3 | | 2016/11 | 233 | 207 | 233 | 199.5 | -23 | -10 | 3.34 | +16.9 | +56 | 31.03 | +27.2 | 3.34 | +16.9 | +56 | 31.03 | +27.2 | | 2016/10 | 238 | 230 | 241.5 | 218.5 | -9 | -3.77 | 2.86 | -3.8 | +16 | 27.69 | +24.4 | 2.86 | -3.8 | +16 | 27.69 | +24.4 | | 2016/09 | 231.5 | 239 | 256.5 | 229 | +7.5 | +3.24 | 2.97 | +0.44 | +43.7 | 24.83 | +25.5 | 2.97 | +0.44 | +43.7 | 24.83 | +25.5 | | 2016/08 | 264.5 | 231.5 | 277 | 228 | -34 | -12.81 | 2.96 | +9.45 | +39.2 | 21.86 | +23.3 | 2.96 | +9.45 | +39.2 | 21.86 | +23.3 | | 2016/07 | 262.5 | 265.5 | 274 | 238.5 | +6.5 | +2.51 | 2.7 | -13.7 | +10.7 | 18.9 | +21.2 | 2.7 | -13.7 | +10.7 | 18.9 | +21.2 | | 2016/06 | 270 | 259 | 277 | 243 | -14 | -5.13 | 3.13 | +1.58 | +19.6 | 16.2 | +23.1 | 3.13 | +1.58 | +19.6 | 16.2 | +23.1 | | 2016/05 | 289 | 273 | 291.5 | 243 | -16 | -5.54 | 3.08 | +2.35 | +18.6 | 13.07 | +24 | 3.08 | +2.35 | +18.6 | 13.07 | +24 | | 2016/04 | 277 | 289 | 326.5 | 277 | +7 | +2.48 | 3.01 | -5.8 | +34.5 | 9.99 | +25.8 | 3.01 | -5.8 | +34.5 | 9.99 | +25.8 | | 2016/03 | 308 | 282 | 319.5 | 274 | -23 | -7.54 | 3.2 | +68.3 | +31.8 | 6.98 | +22.4 | 3.2 | +68.3 | +31.8 | 6.98 | +22.4 | | 2016/02 | 281.5 | 305 | 316 | 264.5 | +20 | +7.02 | 1.9 | +0.65 | +32.2 | 3.78 | +15.4 | 1.9 | +0.65 | +32.2 | 3.78 | +15.4 | | 2016/01 | 322 | 285 | 338.5 | 247.5 | -35 | -10.94 | 1.89 | -14.1 | +2.34 | 1.89 | +2.34 | 1.89 | -14.1 | +2.34 | 1.89 | +2.34 | | 2015/12 | 291.5 | 320 | 355 | 291.5 | +30 | +10.34 | 2.2 | +2.58 | -8.23 | 26.59 | +8.93 | 2.2 | +2.58 | -8.23 | 26.59 | +8.93 | | 2015/11 | 255 | 290 | 339 | 255 | +37 | +14.62 | 2.14 | -13.1 | +11.4 | 24.39 | +10.8 | 2.14 | -13.1 | +11.4 | 24.39 | +10.8 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2015/10 | 221 | 253 | 263 | 214 | +33.5 | +15.26 | 2.46 | +19.1 | +20.9 | 22.25 | +10.7 | 2.46 | +19.1 | +20.9 | 22.25 | +10.7 | | 2015/09 | 226 | 219.5 | 245 | 213.5 | -4.5 | -2.01 | 2.07 | -2.7 | +3.56 | 19.79 | +9.6 | 2.07 | -2.7 | +3.56 | 19.79 | +9.6 | | 2015/08 | 244.5 | 224 | 265 | 204 | -22 | -8.94 | 2.12 | -12.9 | +2.55 | 17.72 | +10.4 | 2.12 | -12.9 | +2.55 | 17.72 | +10.4 | | 2015/07 | 273 | 246 | 288 | 216.5 | -25 | -9.23 | 2.44 | -6.77 | +10.5 | 15.6 | +11.5 | 2.44 | -6.77 | +10.5 | 15.6 | +11.5 | | 2015/06 | 262 | 271 | 287 | 246.5 | +11.5 | +4.43 | 2.62 | +0.73 | +28.1 | 13.16 | +11.7 | 2.62 | +0.73 | +28.1 | 13.16 | +11.7 |
|
