|
|
|
| 3611 鼎翰 股價近高 PBR低 資料日期: 09/25 | | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 236 | -9 | -3.67% | 245 | 245 | 246.5 | 232 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 233 | 5,539.2 萬 | 220 | 1.1 張/筆 | 237.73 元 | 16.05 | 4.52 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 173 | 4,297.1 萬 | 164 | 1.1 張/筆 | 248.39 元 | -6 (-2.39%) | 連漲連跌統計: 連2跌 ( -15元 / -5.98%) 最新年報評分: 66分 平均年報評分: 71分 上櫃指數: 139.96 (-2.18 / -1.53%) | | | | 漲跌價
累計 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | (元) | -2 | 0 | -4 | +17 | +14.5 | -6.5 | -1 | +11 | -0.5 | +144.3 | - | - | - | -7.5 | | (%) | -0.84% | 0% | -1.67% | +7.76% | +6.55% | -2.68% | -0.42% | +4.89% | -0.21% | +157% | - | - | - | -3.08% |
成交量
累計 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 成交千張 | 0.83 | 1.16 | 1.87 | 5.07 | 11.2 | 18.6 | 32.3 | 72.9 | 98.3 | 218 | - | - | - | 22.8 | | 佔股本比 | 2.15% | 3.01% | 4.85% | 13.1% | 29% | 48.2% | 83.7% | 189% | 255% | 565% | - | - | - | 59.1% |
交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 09/25 | 245 | 246.5 | 232 | 236 | -9 | -3.67% | 233 | 220 | 1.1 | 0.55 | +20 | +48 | -27 | +41 | 7.6 | -11 | 1,406 | -1 | 9 | 0.6 | | 09/22 | 249.5 | 255 | 245 | 245 | -6 | -2.39% | 173 | 164 | 1.1 | 0.43 | +1 | 0 | -24 | -23 | 7.5 | -8 | 1,417 | -1 | 10 | 0.7 | | 09/21 | 238 | 252.5 | 238 | 251 | +13 | +5.46% | 423 | 371 | 1.1 | 1 | +16 | +20 | +14 | +50 | 7.5 | +143 | 1,425 | +1 | 11 | 0.8 | | 09/20 | 240 | 241.5 | 236 | 238 | -1.5 | -0.63% | 81 | 74 | 1.1 | 0.19 | +4 | 0 | +8 | +12 | 7.5 | -11 | 1,282 | 0 | 10 | 0.8 | | 09/19 | 238 | 246 | 238 | 239.5 | +3.5 | +1.48% | 251 | 221 | 1.1 | 0.61 | -4 | +50 | +23 | +69 | 7.5 | +32 | 1,293 | 0 | 10 | 0.8 | | 09/18 | 238 | 238 | 235 | 236 | -5 | -2.07% | 129 | 100 | 1.3 | 0.3 | -6 | 0 | -7 | -13 | 7.5 | -44 | 1,261 | 0 | 10 | 0.8 | | 09/15 | 244 | 244 | 237 | 241 | +0.5 | +0.21% | 84 | 75 | 1.1 | 0.2 | -2 | -21 | -1 | -24 | 7.6 | -3 | 1,305 | -1 | 10 | 0.8 | | 09/14 | 234 | 241.5 | 234 | 240.5 | +6.5 | +2.78% | 257 | 212 | 1.2 | 0.61 | +45 | +83 | +27 | +155 | 7.6 | -8 | 1,308 | +1 | 11 | 0.8 | | 09/13 | 239.5 | 239.5 | 233.5 | 234 | -5 | -2.09% | 74 | 72 | 1 | 0.17 | +11 | 0 | -2 | +9 | 7.5 | -14 | 1,316 | -1 | 10 | 0.8 | | 09/12 | 242 | 243.5 | 234.5 | 239 | -1 | -0.42% | 166 | 139 | 1.2 | 0.39 | +29 | 0 | +6 | +35 | 7.6 | -59 | 1,330 | -4 | 11 | 0.8 | | 09/11 | 237.5 | 243 | 237.5 | 240 | 0 | 0% | 167 | 147 | 1.1 | 0.4 | -17 | +78 | -15 | +46 | 7.5 | -2 | 1,389 | 0 | 15 | 1.1 | | 09/08 | 238 | 241 | 230.5 | 240 | +1.5 | +0.63% | 244 | 233 | 1 | 0.58 | +26 | 0 | -13 | +13 | 7.5 | +2 | 1,391 | +2 | 15 | 1.1 | | 09/07 | 244 | 244.5 | 238 | 238.5 | -1.5 | -0.62% | 378 | 318 | 1.2 | 0.91 | -12 | 0 | +1 | -11 | 7.5 | -52 | 1,389 | 0 | 13 | 0.9 | | 09/06 | 236 | 242 | 235 | 240 | +4 | +1.69% | 385 | 344 | 1.1 | 0.92 | -15 | +62 | -5 | +42 | 7.5 | -5 | 1,441 | -1 | 13 | 0.9 | | 09/05 | 230 | 238.5 | 227 | 236 | +6.5 | +2.83% | 293 | 233 | 1.3 | 0.69 | +7 | 0 | +31 | +38 | 7.6 | +6 | 1,446 | +1 | 14 | 1 | | 09/04 | 231 | 231 | 227.5 | 229.5 | -0.5 | -0.22% | 132 | 112 | 1.2 | 0.3 | 0 | 0 | +2 | +2 | 7.5 | -2 | 1,440 | -1 | 13 | 0.9 | | 09/01 | 232 | 232 | 229 | 230 | +2 | +0.88% | 198 | 180 | 1.1 | 0.46 | +9 | +52 | +3 | +64 | 7.5 | +16 | 1,442 | +1 | 14 | 1 | | 08/31 | 227.5 | 233.5 | 227 | 228 | +1 | +0.44% | 368 | 286 | 1.3 | 0.85 | -4 | +117 | +16 | +129 | 7.6 | -79 | 1,426 | 0 | 13 | 0.9 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 08/30 | 223.5 | 232 | 222 | 227 | +6 | +2.71% | 438 | 389 | 1.1 | 0.99 | -115 | +38 | +49 | -28 | 7.6 | +81 | 1,505 | +1 | 13 | 0.9 | | 08/29 | 220 | 224 | 215 | 221 | -0.5 | -0.23% | 225 | 211 | 1.1 | 0.5 | -27 | +85 | +5 | +63 | 7.8 | -20 | 1,424 | +1 | 12 | 0.8 | | 08/28 | 220.5 | 225 | 220.5 | 221.5 | +2.5 | +1.14% | 368 | 349 | 1.1 | 0.82 | -80 | +78 | +6 | +4 | 7.8 | -6 | 1,444 | 0 | 11 | 0.8 | | 08/25 | 208 | 220 | 208 | 219 | +11 | +5.29% | 546 | 458 | 1.2 | 1.2 | -115 | +46 | +31 | -38 | 8 | +7 | 1,450 | -1 | 11 | 0.8 | | 08/24 | 203 | 209 | 203 | 208 | +5 | +2.46% | 263 | 229 | 1.1 | 0.55 | -49 | +11 | +15 | -23 | 8.3 | -17 | 1,443 | 0 | 12 | 0.8 | | 08/23 | 207 | 208 | 203 | 203 | -3 | -1.46% | 153 | 143 | 1.1 | 0.31 | -40 | -26 | +13 | -53 | 8.4 | +3 | 1,460 | 0 | 12 | 0.8 | | 08/22 | 200 | 207.5 | 200 | 206 | +6 | +3% | 211 | 195 | 1.1 | 0.43 | -41 | -12 | 0 | -53 | 8.4 | -12 | 1,457 | -13 | 12 | 0.8 | | 08/21 | 199 | 200 | 198.5 | 200 | +0.5 | +0.25% | 86 | 85 | 1 | 0.17 | -4 | -50 | 0 | -54 | 8.5 | +10 | 1,469 | 0 | 25 | 1.7 | | 08/18 | 200 | 200.5 | 198 | 199.5 | -2 | -0.99% | 150 | 139 | 1.1 | 0.3 | -31 | -48 | 0 | -79 | 8.5 | +23 | 1,459 | +1 | 25 | 1.7 | | 08/17 | 200 | 204.5 | 200 | 201.5 | +1.5 | +0.75% | 172 | 157 | 1.1 | 0.35 | -35 | -81 | 0 | -116 | 8.5 | +16 | 1,436 | -15 | 24 | 1.7 | | 08/16 | 202 | 202 | 197.5 | 200 | -1.5 | -0.74% | 196 | 181 | 1.1 | 0.39 | -20 | -37 | 0 | -57 | 8.6 | -15 | 1,420 | +11 | 39 | 2.7 | | 08/15 | 203 | 203.5 | 200 | 201.5 | +1.5 | +0.75% | 126 | 121 | 1 | 0.25 | -21 | -40 | 0 | -61 | 8.7 | +22 | 1,435 | +9 | 28 | 2 | | 08/14 | 204.5 | 206 | 200 | 200 | -4.5 | -2.2% | 169 | 155 | 1.1 | 0.34 | -33 | 0 | -2 | -35 | 8.7 | -17 | 1,413 | +12 | 19 | 1.3 | | 08/11 | 206 | 211 | 204.5 | 204.5 | 0 | 0% | 249 | 227 | 1.1 | 0.51 | -101 | -20 | 0 | -121 | 8.7 | +4 | 1,430 | 0 | 7 | 0.5 | | 08/10 | 213 | 213 | 204 | 204.5 | -7 | -3.31% | 172 | 150 | 1.1 | 0.36 | -46 | 0 | 0 | -46 | 9 | +28 | 1,426 | -1 | 7 | 0.5 | | 08/09 | 210.5 | 215 | 210.5 | 211.5 | +2.5 | +1.2% | 170 | 151 | 1.1 | 0.36 | 0 | 0 | 0 | 0 | 9.1 | -21 | 1,398 | 0 | 8 | 0.6 | | 08/08 | 206.5 | 209.5 | 205.5 | 209 | +2.5 | +1.21% | 79 | 73 | 1.1 | 0.16 | -23 | 0 | 0 | -23 | 9.1 | +8 | 1,419 | 0 | 8 | 0.6 | | 08/07 | 210 | 210 | 206.5 | 206.5 | -0.5 | -0.24% | 61 | 52 | 1.2 | 0.13 | -5 | 0 | -15 | -20 | 9.1 | -10 | 1,411 | 0 | 8 | 0.6 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 08/04 | 207 | 207 | 206 | 207 | -1 | -0.48% | 49 | 48 | 1 | 0.1 | -20 | 0 | 0 | -20 | 9.1 | +6 | 1,421 | 0 | 8 | 0.6 | | 08/03 | 207 | 209 | 205.5 | 208 | +2 | +0.97% | 74 | 70 | 1.1 | 0.15 | -15 | 0 | -5 | -20 | 9.2 | +22 | 1,415 | 0 | 8 | 0.6 | | 08/02 | 209 | 209 | 206 | 206 | -2 | -0.96% | 74 | 65 | 1.1 | 0.15 | -10 | 0 | -10 | -20 | 9.2 | +10 | 1,392 | -2 | 8 | 0.6 | | 08/01 | 210 | 210 | 207.5 | 208 | -2 | -0.95% | 55 | 53 | 1 | 0.11 | -15 | 0 | 0 | -15 | 9.2 | +7 | 1,382 | 0 | 10 | 0.7 | | 07/31 | 211 | 211 | 207.5 | 210 | +0.5 | +0.24% | 67 | 60 | 1.1 | 0.14 | -17 | 0 | -1 | -18 | 9.2 | -1 | 1,375 | -2 | 10 | 0.7 | | 07/28 | 214 | 215 | 209.5 | 209.5 | -4.5 | -2.1% | 90 | 81 | 1.1 | 0.19 | -8 | 0 | 0 | -8 | 9.2 | +28 | 1,376 | -1 | 12 | 0.9 | | 07/27 | 215.5 | 217 | 213 | 214 | -1 | -0.47% | 138 | 120 | 1.2 | 0.3 | -22 | +20 | +3 | +1 | 9.3 | +20 | 1,348 | +2 | 13 | 1 | | 07/26 | 214.5 | 218.5 | 213 | 215 | +2 | +0.94% | 264 | 234 | 1.1 | 0.57 | -54 | +14 | +30 | -10 | 9.3 | -8 | 1,328 | +1 | 11 | 0.8 | | 07/25 | 207 | 213 | 207 | 213 | +6 | +2.9% | 100 | 94 | 1.1 | 0.21 | -18 | 0 | -1 | -19 | 9.5 | +6 | 1,336 | -1 | 10 | 0.7 | | 07/24 | 210 | 210.5 | 206.5 | 207 | -2.5 | -1.19% | 74 | 63 | 1.2 | 0.15 | -14 | 0 | 0 | -14 | 9.5 | +27 | 1,330 | 0 | 11 | 0.8 | | 07/21 | 208 | 210 | 207.5 | 209.5 | 0 | 0% | 51 | 46 | 1.1 | 0.11 | -19 | 0 | +2 | -17 | 9.6 | -1 | 1,303 | 0 | 11 | 0.8 | | 07/20 | 209 | 214 | 209 | 209.5 | -0.5 | -0.24% | 149 | 131 | 1.1 | 0.31 | -27 | -23 | 0 | -50 | 9.6 | +21 | 1,304 | -2 | 11 | 0.8 | | 07/19 | 205.5 | 210 | 203 | 210 | +5 | +2.44% | 166 | 147 | 1.1 | 0.34 | -18 | -22 | +1 | -39 | 9.7 | +16 | 1,283 | +2 | 13 | 1 | | 07/18 | 206.5 | 206.5 | 204 | 205 | -1.5 | -0.73% | 73 | 71 | 1 | 0.15 | -3 | -22 | 0 | -25 | 9.7 | +11 | 1,267 | +7 | 11 | 0.9 | | 07/17 | 207.5 | 209.5 | 205 | 206.5 | -1 | -0.48% | 84 | 75 | 1.1 | 0.17 | -15 | -22 | 0 | -37 | 9.7 | +11 | 1,256 | -1 | 4 | 0.3 | | 07/14 | 206.5 | 209 | 206.5 | 207.5 | +1 | +0.48% | 66 | 66 | 1 | 0.14 | -17 | -29 | 0 | -46 | 9.8 | +5 | 1,245 | -3 | 5 | 0.4 | | 07/13 | 207.5 | 208.5 | 206 | 206.5 | 0 | 0% | 102 | 90 | 1.1 | 0.21 | -14 | -30 | -2 | -46 | 9.8 | -7 | 1,240 | -4 | 8 | 0.6 | | 07/12 | 206.5 | 209 | 206 | 206.5 | -0.5 | -0.24% | 69 | 66 | 1 | 0.14 | -16 | -19 | 0 | -35 | 9.8 | +14 | 1,247 | -2 | 12 | 1 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 07/11 | 209 | 209 | 206 | 207 | -2 | -0.96% | 113 | 105 | 1.1 | 0.23 | -28 | -32 | 0 | -60 | 9.9 | -7 | 1,233 | +4 | 14 | 1.1 | | 07/10 | 214 | 214 | 209 | 209 | -5 | -2.34% | 118 | 104 | 1.1 | 0.25 | -1 | -20 | -5 | -26 | 10 | -37 | 1,240 | -2 | 10 | 0.8 | | 07/07 | 212.5 | 216 | 212 | 214 | +1.5 | +0.71% | 188 | 137 | 1.4 | 0.4 | -41 | 0 | -33 | -74 | 10 | +30 | 1,277 | +7 | 12 | 0.9 | | 07/06 | 213 | 216.5 | 211.5 | 212.5 | +1.5 | +0.71% | 383 | 297 | 1.3 | 0.82 | -50 | +55 | -10 | -5 | 10.1 | -58 | 1,247 | +5 | 5 | 0.4 | | 07/05 | 219 | 224 | 219 | 221 | +2 | +0.91% | 269 | 229 | 1.2 | 0.6 | -46 | +15 | +45 | +14 | 10.2 | -2 | 1,305 | 0 | 0 | 0 | | 07/04 | 219.5 | 220 | 218 | 219 | +0.5 | +0.23% | 131 | 121 | 1.1 | 0.29 | -17 | -29 | 0 | -46 | 10.3 | -9 | 1,307 | 0 | 0 | 0 | | 07/03 | 221 | 221.5 | 218 | 218.5 | -1.5 | -0.68% | 63 | 59 | 1.1 | 0.14 | -6 | -21 | 0 | -27 | 10.4 | -7 | 1,316 | 0 | 0 | 0 | | 06/30 | 221 | 223.5 | 218 | 220 | +1.5 | +0.69% | 86 | 66 | 1.3 | 0.19 | -4 | -11 | +2 | -13 | 10.4 | +15 | 1,323 | 0 | 0 | 0 | | 06/29 | 219 | 221.5 | 217 | 218.5 | 0 | 0% | 74 | 59 | 1.3 | 0.16 | +7 | -18 | 0 | -11 | 10.4 | +7 | 1,308 | -3 | 0 | 0 |
|
|
