| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 196 | 201 | -5 | -2.49% | 3.23% | 201.5 | 201.5 | 195 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 111 | 2,193 萬 | 124 | 0.9 張/筆 | 196.9 元 | 2.76 | 12.44 | -1.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 81 | 1,622 萬 | 82 | 1 張/筆 | 201.3 元 | -1 (-0.5%) | 連漲連跌: 連4跌 ( -11.5元 / -5.54%) 財報評分: 最新60分 / 平均67分 上櫃指數: 184.68 (-3.23 / -1.72%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -8.5 | -4.5 | +1 | 0 | +16 | +14.5 | -40.5 | -41 | -44 | -70 | +112.5 | - | - | +1 | 漲跌幅 | -4.16% | -2.24% | +0.51% | 0% | +8.89% | +7.99% | -17.1% | -17.3% | -18.3% | -26.3% | +135% | - | - | +0.51% | 振幅 | 5.13% | 8.23% | 9.23% | 11% | 18.9% | 24.5% | 37.6% | 65.4% | 64.6% | 67.1% | 336% | - | - | 9.23% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 0.28 | 0.58 | 0.94 | 1.39 | 5.16 | 7.28 | 17.9 | 50 | 85.4 | 151 | 438 | - | - | 0.94 | 週轉率 | 0.67% | 1.36% | 2.22% | 3.26% | 12.2% | 17.1% | 42.1% | 118% | 201% | 356% | 1030% | - | - | 2.22% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/15 | 201.5 | 201.5 | 195 | 196 | -5 | -2.49 | 3.23 | 111 | 124 | 0.9 | 0.22 | +3 | 0 | 0 | +3 | 3.5 | -4 | 1,148 | 0 | 0 | 0 | 01/14 | 202 | 203 | 200 | 201 | -1 | -0.5 | 1.49 | 81 | 82 | 0.99 | 0.16 | 0 | 0 | +1 | +1 | 3.5 | -5 | 1,152 | 0 | 0 | 0 | 01/13 | 205 | 205.5 | 201.5 | 202 | -2.5 | -1.22 | 1.96 | 93 | 96 | 0.97 | 0.19 | +2 | 0 | +1 | +3 | 3.5 | -7 | 1,157 | 0 | 0 | 0 | 01/12 | 207.5 | 211.5 | 200.5 | 204.5 | -3 | -1.45 | 5.3 | 103 | 123 | 0.84 | 0.21 | -5 | 0 | +2 | -3 | 3.5 | -13 | 1,164 | 0 | 0 | 0 | 01/11 | 203 | 208 | 203 | 207.5 | +7 | +3.49 | 2.49 | 189 | 182 | 1 | 0.39 | +6 | 0 | 0 | +6 | 3.5 | +29 | 1,177 | 0 | 0 | 0 | 01/08 | 200 | 201.5 | 200 | 200.5 | +0.5 | +0.25 | 0.75 | 79 | 120 | 0.66 | 0.16 | -4 | 0 | 0 | -4 | 3.5 | +11 | 1,148 | 0 | 0 | 0 | 01/07 | 197 | 201 | 197 | 200 | +4 | +2.04 | 2.04 | 84 | 83 | 1 | 0.17 | +3 | 0 | 0 | +3 | 3.5 | -2 | 1,137 | 0 | 0 | 0 | 01/06 | 196 | 202 | 195 | 196 | +1.5 | +0.77 | 3.6 | 140 | 105 | 1.3 | 0.28 | +40 | 0 | 0 | +40 | 3.5 | -5 | 1,139 | 0 | 0 | 0 | 01/05 | 194 | 196.5 | 193.5 | 194.5 | 0 | 0 | 1.54 | 34 | 30 | 1.1 | 0.07 | +2 | 0 | 0 | +2 | 3.4 | +12 | 1,144 | 0 | 0 | 0 | 01/04 | 194.5 | 195 | 193.5 | 194.5 | -0.5 | -0.26 | 0.77 | 26 | 20 | 1.3 | 0.05 | -1 | 0 | 0 | -1 | 3.4 | +12 | 1,132 | 0 | 0 | 0 | 12/31 | 195 | 195 | 194.5 | 195 | -0.5 | -0.26 | 0.26 | 26 | 20 | 1.3 | 0.05 | | | | | 3.4 | +19 | 1,120 | 0 | 0 | 0 | 12/30 | 195 | 196 | 195 | 195.5 | +0.5 | +0.26 | 0.51 | 22 | 26 | 0.85 | 0.04 | +3 | 0 | 0 | +3 | 3.4 | +9 | 1,101 | 0 | 0 | 0 | 12/29 | 193 | 195 | 193 | 195 | +1 | +0.52 | 1.03 | 27 | 30 | 0.9 | 0.05 | +2 | 0 | 0 | +2 | 3.4 | +11 | 1,092 | 0 | 0 | 0 | 12/28 | 193 | 194 | 192 | 194 | +1 | +0.52 | 1.04 | 30 | 23 | 1.3 | 0.06 | -1 | 0 | 0 | -1 | 3.4 | +9 | 1,081 | 0 | 0 | 0 | 12/25 | 193 | 193 | 192 | 193 | +1 | +0.52 | 0.52 | 40 | 31 | 1.3 | 0.08 | +7 | 0 | 0 | +7 | 3.4 | +6 | 1,072 | 0 | 0 | 0 | 12/24 | 194.5 | 194.5 | 191 | 192 | -2 | -1.03 | 1.8 | 34 | 34 | 1 | 0.07 | 0 | 0 | 0 | 0 | 3.4 | +2 | 1,066 | 0 | 0 | 0 | 12/23 | 190 | 195 | 190 | 194 | +4 | +2.11 | 2.63 | 45 | 42 | 1.1 | 0.09 | +32 | 0 | 0 | +32 | 3.4 | +3 | 1,064 | 0 | 0 | 0 | 12/22 | 195 | 195 | 190 | 190 | -5 | -2.56 | 2.56 | 54 | 51 | 1.1 | 0.1 | -6 | 0 | 0 | -6 | 3.3 | -2 | 1,061 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/21 | 199.5 | 200 | 195 | 195 | -3 | -1.52 | 2.53 | 44 | 46 | 0.96 | 0.09 | -8 | 0 | 0 | -8 | 3.3 | +1 | 1,063 | 0 | 0 | 0 | 12/18 | 195 | 198 | 192.5 | 198 | +3.5 | +1.8 | 2.83 | 91 | 88 | 1 | 0.18 | +46 | 0 | 0 | +46 | 3.3 | -4 | 1,062 | 0 | 0 | 0 | 12/17 | 197 | 197 | 194.5 | 194.5 | -1.5 | -0.77 | 1.28 | 30 | 27 | 1.1 | 0.06 | +3 | 0 | 0 | +3 | 3.2 | +11 | 1,066 | 0 | 0 | 0 | 12/16 | 195 | 197 | 194.5 | 196 | +1.5 | +0.77 | 1.29 | 57 | 49 | 1.2 | 0.11 | +4 | 0 | 0 | +4 | 3.2 | +24 | 1,055 | 0 | 0 | 0 | 12/15 | 195.5 | 195.5 | 194.5 | 194.5 | -2.5 | -1.27 | 0.51 | 21 | 22 | 0.95 | 0.04 | | | | | 3.2 | +9 | 1,031 | 0 | 0 | 0 | 12/14 | 197.5 | 198.5 | 195 | 197 | +1.5 | +0.77 | 1.79 | 79 | 75 | 1.1 | 0.16 | +6 | 0 | 0 | +6 | 3.2 | +20 | 1,022 | 0 | 0 | 0 | 12/11 | 192.5 | 195.5 | 191.5 | 195.5 | +2 | +1.03 | 2.07 | 108 | 78 | 1.4 | 0.21 | +62 | 0 | 0 | +62 | 3.2 | -7 | 1,002 | 0 | 0 | 0 | 12/10 | 195 | 195 | 193 | 193.5 | -2 | -1.02 | 1.02 | 44 | 43 | 1 | 0.09 | -1 | 0 | 0 | -1 | 3 | +2 | 1,009 | 0 | 0 | 0 | 12/09 | 195 | 195.5 | 193.5 | 195.5 | +0.5 | +0.26 | 1.03 | 76 | 59 | 1.3 | 0.15 | +5 | 0 | 0 | +5 | 3 | +18 | 1,007 | 0 | 0 | 0 | 12/08 | 192.5 | 196.5 | 191.5 | 195 | +2 | +1.04 | 2.59 | 137 | 96 | 1.4 | 0.27 | +21 | 0 | 0 | +21 | 3 | +9 | 989 | 0 | 0 | 0 | 12/07 | 190 | 193 | 189 | 193 | +2.5 | +1.31 | 2.1 | 53 | 55 | 0.96 | 0.1 | +2 | 0 | 0 | +2 | 3 | +15 | 978 | 0 | 0 | 0 | 12/04 | 192 | 193 | 190 | 190.5 | -1.5 | -0.78 | 1.56 | 203 | 136 | 1.5 | 0.39 | -109 | 0 | 0 | -109 | 3 | +23 | 965 | 0 | 0 | 0 | 12/03 | 193.5 | 193.5 | 192 | 192 | -1.5 | -0.78 | 0.78 | 70 | 49 | 1.4 | 0.14 | -37 | 0 | 0 | -37 | 3.3 | +29 | 942 | 0 | 0 | 0 | 12/02 | 192.5 | 193.5 | 190.5 | 193.5 | +1.5 | +0.78 | 1.56 | 70 | 66 | 1.1 | 0.13 | -12 | 0 | 0 | -12 | 3.4 | -7 | 913 | 0 | 0 | 0 | 12/01 | 192.5 | 193 | 190.5 | 192 | -2 | -1.03 | 1.29 | 143 | 64 | 2.2 | 0.27 | -12 | 0 | 0 | -12 | 3.4 | +21 | 920 | 0 | 0 | 0 | 11/30 | 193.5 | 194 | 190.5 | 194 | -0.5 | -0.26 | 1.8 | 236 | 195 | 1.2 | 0.45 | -37 | 0 | 0 | -37 | 3.5 | +27 | 899 | 0 | 0 | 0 | 11/27 | 195 | 195 | 194 | 194.5 | +0.5 | +0.26 | 0.52 | 76 | 66 | 1.2 | 0.15 | -6 | 0 | 0 | -6 | 3.6 | +4 | 872 | 0 | 0 | 0 | 11/26 | 195 | 195.5 | 193 | 194 | -1 | -0.51 | 1.28 | 60 | 54 | 1.1 | 0.12 | -7 | 0 | 0 | -7 | 3.6 | +4 | 868 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/25 | 194.5 | 196.5 | 193 | 195 | +1.5 | +0.78 | 1.81 | 150 | 128 | 1.2 | 0.29 | -23 | 0 | 0 | -23 | 3.6 | +29 | 864 | -1 | 0 | 0 | 11/24 | 198 | 198 | 193.5 | 193.5 | -4.5 | -2.27 | 2.27 | 122 | 132 | 0.92 | 0.24 | -30 | 0 | 0 | -30 | 3.6 | -22 | 835 | -2 | 1 | 0.1 | 11/23 | 203 | 203 | 198 | 198 | -6 | -2.94 | 2.45 | 173 | 155 | 1.1 | 0.34 | -19 | 0 | 0 | -19 | 3.7 | -34 | 857 | -1 | 3 | 0.4 | 11/20 | 206 | 206.5 | 203 | 204 | 0 | 0 | 1.72 | 169 | 133 | 1.3 | 0.35 | -40 | 0 | 0 | -40 | 3.8 | +40 | 891 | 0 | 4 | 0.4 | 11/19 | 203.5 | 204 | 203.5 | 204 | +0.5 | +0.25 | 0.25 | 120 | 83 | 1.4 | 0.24 | -23 | 0 | 0 | -23 | 3.8 | +68 | 851 | 0 | 4 | 0.5 | 11/18 | 203.5 | 206 | 203.5 | 203.5 | 0 | 0 | 1.23 | 149 | 101 | 1.5 | 0.3 | -14 | 0 | 0 | -14 | 3.9 | +27 | 783 | 0 | 4 | 0.5 | 11/17 | 205 | 208 | 203.5 | 203.5 | -1 | -0.49 | 2.2 | 156 | 129 | 1.2 | 0.32 | 0 | 0 | 0 | 0 | 4 | +49 | 756 | 0 | 4 | 0.5 | 11/16 | 203.5 | 209 | 201 | 204.5 | +5 | +2.51 | 4.01 | 220 | 214 | 1 | 0.45 | +15 | 0 | 0 | +15 | 4 | +20 | 707 | 0 | 4 | 0.6 | 11/13 | 201 | 202 | 198.5 | 199.5 | -0.5 | -0.25 | 1.75 | 108 | 71 | 1.5 | 0.22 | +24 | 0 | 0 | +24 | 3.9 | +3 | 687 | 0 | 4 | 0.6 | 11/12 | 201 | 203 | 196 | 200 | -1 | -0.5 | 3.48 | 189 | 175 | 1.1 | 0.38 | +34 | 0 | 0 | +34 | 3.9 | +11 | 684 | 0 | 4 | 0.6 | 11/11 | 188 | 204 | 188 | 201 | +15 | +8.06 | 8.6 | 358 | 385 | 0.93 | 0.7 | +7 | 0 | 0 | +7 | 3.8 | +50 | 673 | +4 | 4 | 0.6 | 11/10 | 182.5 | 186.5 | 182.5 | 186 | +4 | +2.2 | 2.2 | 119 | 100 | 1.2 | 0.22 | +1 | 0 | 0 | +1 | 3.8 | +23 | 623 | 0 | 0 | 0 | 11/09 | 180.5 | 182 | 180.5 | 182 | +1.5 | +0.83 | 0.83 | 46 | 43 | 1.1 | 0.08 | +2 | 0 | 0 | +2 | 3.8 | +13 | 600 | 0 | 0 | 0 | 11/06 | 179.5 | 181 | 179.5 | 180.5 | +1 | +0.56 | 0.84 | 22 | 27 | 0.81 | 0.04 | +1 | 0 | 0 | +1 | 3.8 | +3 | 587 | 0 | 0 | 0 | 11/05 | 179.5 | 180 | 179.5 | 179.5 | 0 | 0 | 0.28 | 8 | 12 | 0.67 | 0.01 | | | | | 3.8 | -2 | 584 | 0 | 0 | 0 | 11/04 | 180 | 180 | 179.5 | 179.5 | +0.5 | +0.28 | 0.28 | 7 | 8 | 0.88 | 0.01 | | | | | 3.8 | +2 | 586 | 0 | 0 | 0 | 11/03 | 178.5 | 179.5 | 178.5 | 179 | +1 | +0.56 | 0.56 | 24 | 22 | 1.1 | 0.04 | -1 | 0 | 0 | -1 | 3.8 | +2 | 584 | 0 | 0 | 0 | 11/02 | 178.5 | 178.5 | 178 | 178 | -1 | -0.56 | 0.28 | 20 | 23 | 0.87 | 0.04 | -2 | 0 | 0 | -2 | 3.8 | +12 | 582 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/30 | 179 | 179 | 177.5 | 179 | -1.5 | -0.83 | 0.83 | 16 | 20 | 0.8 | 0.03 | 0 | 0 | 0 | 0 | 3.8 | 0 | 570 | 0 | 0 | 0 | 10/29 | 178 | 180.5 | 178 | 180.5 | +1 | +0.56 | 1.39 | 18 | 24 | 0.75 | 0.03 | -2 | 0 | 0 | -2 | 3.8 | -1 | 570 | 0 | 0 | 0 | 10/28 | 180 | 180.5 | 179.5 | 179.5 | 0 | 0 | 0.56 | 27 | 26 | 1 | 0.05 | -4 | 0 | 0 | -4 | 3.8 | -1 | 571 | 0 | 0 | 0 | 10/27 | 179 | 180 | 178.5 | 179.5 | 0 | 0 | 0.84 | 19 | 22 | 0.86 | 0.03 | -4 | 0 | 0 | -4 | 3.8 | 0 | 572 | 0 | 0 | 0 | 10/26 | 180 | 180 | 179 | 179.5 | -0.5 | -0.28 | 0.56 | 28 | 28 | 1 | 0.05 | -6 | 0 | 0 | -6 | 3.8 | +2 | 572 | 0 | 0 | 0 | 10/23 | 180 | 180.5 | 179.5 | 180 | 0 | 0 | 0.56 | 23 | 21 | 1.1 | 0.04 | -2 | 0 | 0 | -2 | 3.8 | +8 | 570 | 0 | 0 | 0 | 10/22 | 180 | 180.5 | 179 | 180 | 0 | 0 | 0.83 | 10 | 12 | 0.83 | 0.02 | | | | | 3.8 | 0 | 562 | 0 | 0 | 0 | 10/21 | 180.5 | 181 | 180 | 180 | 0 | 0 | 0.56 | 15 | 16 | 0.94 | 0.03 | -3 | 0 | 0 | -3 | 3.8 | -3 | 562 | 0 | 0 | 0 | 10/20 | 180 | 180.5 | 180 | 180 | -0.5 | -0.28 | 0.28 | 18 | 22 | 0.82 | 0.03 | -13 | 0 | 0 | -13 | 3.8 | +1 | 565 | 0 | 0 | 0 | 10/19 | 182.5 | 182.5 | 180.5 | 180.5 | +0.5 | +0.28 | 1.11 | 5 | 11 | 0.45 | 0.008 | | | | | 3.8 | +1 | 564 | 0 | 0 | 0 |
|