| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 33.8 | 34 | -0.2 | -0.59% | 2.06% | 34 | 34.5 | 33.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 458 | 1,559 萬 | 309 | 1.5 張/筆 | 34.01 元 | 0.97 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 388 | 1,322 萬 | 296 | 1.3 張/筆 | 34.07 元 | -0.45 (-1.31%) | 連漲連跌: 連2跌 ( -0.65元 / -1.89%)
財報評分: 最新45分 / 平均49分 上市指數: 13722.89 (-144.2 / -1.04%) | | | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 3311 閎暉 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 10月份單月 | 1.53 | -0.07 | -4.19 | -0.56 | -27 | 第13低 (共208個月) | - | 連5增→減 | | 1~10月累計 | 13.6 | - | - | -5.64 | -29.3 | 歷史最低 (共18年) | 18年新低 | - |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2020/10 | 27.9 | 27.4 | 28.8 | 26.8 | +0.3 | +1.11 | 1.53 | -4.19 | -27 | 13.59 | -29.3 | 1.53 | -4.19 | -27 | 13.59 | -29.3 | | 2020/09 | 27.4 | 27.1 | 30.3 | 26.6 | +0.1 | +0.37 | 1.59 | +5.84 | -28.6 | 12.06 | -29.6 | 1.59 | +5.84 | -28.6 | 12.06 | -29.6 | | 2020/08 | 27 | 27 | 27.75 | 25.55 | -0.05 | -0.18 | 1.51 | +5.89 | -36.8 | 10.47 | -29.8 | 1.51 | +5.89 | -36.8 | 10.47 | -29.8 | | 2020/07 | 29.1 | 27.05 | 30.5 | 26.35 | -2 | -6.88 | 1.42 | +10.2 | -25.2 | 8.96 | -28.4 | 1.42 | +10.2 | -25.2 | 8.96 | -28.4 | | 2020/06 | 29.55 | 29.05 | 32.95 | 28.2 | -0.55 | -1.86 | 1.29 | +27.4 | -21.1 | 7.54 | -29 | 1.29 | +27.4 | -21.1 | 7.54 | -29 | | 2020/05 | 28.6 | 29.6 | 31.7 | 26.65 | +1 | +3.5 | 1.01 | +19.2 | -43.5 | 6.25 | -30.4 | 1.01 | +19.2 | -43.5 | 6.25 | -30.4 | | 2020/04 | 18.4 | 28.6 | 28.6 | 18 | +9.95 | +53.35 | 0.85 | -35.8 | -47.6 | 5.23 | -27.2 | 0.85 | -35.8 | -47.6 | 5.23 | -27.2 | | 2020/03 | 25.4 | 18.65 | 27.3 | 17.15 | -7.25 | -27.99 | 1.32 | +7.18 | -24.3 | 4.38 | -21.2 | 1.32 | +7.18 | -24.3 | 4.38 | -21.2 | | 2020/02 | 24.2 | 25.9 | 27.45 | 23.9 | +1.2 | +4.86 | 1.24 | -32.2 | -20.9 | 3.06 | -19.8 | 1.24 | -32.2 | -20.9 | 3.06 | -19.8 | | 2020/01 | 26.3 | 24.7 | 26.4 | 24.6 | -1.6 | -6.08 | 1.82 | -2.67 | -19 | 1.82 | -19 | 1.82 | -2.67 | -19 | 1.82 | -19 | | 2019/12 | 26.9 | 26.3 | 26.9 | 25.8 | -0.35 | -1.31 | 1.87 | +0.89 | +0.15 | 22.96 | +1.98 | 1.87 | +0.89 | +0.15 | 22.96 | +1.98 | | 2019/11 | 23.9 | 26.65 | 27.95 | 23.65 | +2.95 | +12.45 | 1.86 | -11.2 | -18.2 | 21.08 | +2.15 | 1.86 | -11.2 | -18.2 | 21.08 | +2.15 | | 2019/10 | 23.2 | 23.7 | 24.65 | 23.15 | +0.5 | +2.16 | 2.09 | -6.41 | +11.4 | 19.23 | +4.66 | 2.09 | -6.41 | +11.4 | 19.23 | +4.66 | | 2019/09 | 14.3 | 23.2 | 23.8 | 14.3 | +8.8 | +61.11 | 2.23 | -6.2 | +3.66 | 17.14 | +3.89 | 2.23 | -6.2 | +3.66 | 17.14 | +3.89 | | 2019/08 | 14.5 | 14.4 | 14.8 | 13.45 | -0.1 | -0.69 | 2.38 | +25.2 | -3.9 | 14.9 | +3.92 | 2.38 | +25.2 | -3.9 | 14.9 | +3.92 | | 2019/07 | 14.45 | 14.5 | 14.9 | 14.25 | +0.2 | +1.4 | 1.9 | +16.4 | +1.28 | 12.52 | +5.56 | 1.9 | +16.4 | +1.28 | 12.52 | +5.56 | | 2019/06 | 14.3 | 14.3 | 15.55 | 13.8 | 0 | 0 | 1.64 | -8.81 | +3.88 | 10.62 | +6.37 | 1.64 | -8.81 | +3.88 | 10.62 | +6.37 | | 2019/05 | 14.7 | 14.3 | 14.95 | 13.7 | -0.35 | -2.39 | 1.79 | +10.4 | +2.94 | 8.98 | +6.83 | 1.79 | +10.4 | +2.94 | 8.98 | +6.83 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2019/04 | 15.5 | 14.65 | 16.25 | 14.4 | -0.7 | -4.56 | 1.62 | -7.19 | +4.35 | 7.19 | +7.85 | 1.62 | -7.19 | +4.35 | 7.19 | +7.85 | | 2019/03 | 16.05 | 15.35 | 16.1 | 15.05 | -0.65 | -4.06 | 1.75 | +12.1 | +1.72 | 5.56 | +8.92 | 1.75 | +12.1 | +1.72 | 5.56 | +8.92 | | 2019/02 | 12.7 | 16 | 16.6 | 12.7 | +3.4 | +26.98 | 1.56 | -30.6 | +5.54 | 3.81 | +12.6 | 1.56 | -30.6 | +5.54 | 3.81 | +12.6 | | 2019/01 | 12.4 | 12.6 | 12.9 | 11.95 | +0.2 | +1.61 | 2.25 | +20.3 | +18 | 2.25 | +18 | 2.25 | +20.3 | +18 | 2.25 | +18 | | 2018/12 | 12.85 | 12.4 | 13.85 | 12.25 | -0.3 | -2.36 | 1.87 | -17.6 | +0.6 | 22.51 | -1.48 | 1.87 | -17.6 | +0.6 | 22.51 | -1.48 | | 2018/11 | 11.65 | 12.7 | 13 | 11.5 | +1.1 | +9.48 | 2.27 | +20.8 | +7.66 | 20.64 | -1.67 | 2.27 | +20.8 | +7.66 | 20.64 | -1.67 | | 2018/10 | 15.5 | 11.6 | 15.8 | 10.75 | -3.85 | -24.92 | 1.88 | -12.9 | +0.36 | 18.37 | -2.71 | 1.88 | -12.9 | +0.36 | 18.37 | -2.71 | | 2018/09 | 14.5 | 15.45 | 16.6 | 14.1 | +0.95 | +6.55 | 2.16 | -13 | -10.5 | 16.49 | -3.05 | 2.16 | -13 | -10.5 | 16.49 | -3.05 | | 2018/08 | 15.5 | 14.5 | 15.8 | 13.75 | -0.9 | -5.84 | 2.48 | +31.9 | +9.78 | 14.34 | -1.81 | 2.48 | +31.9 | +9.78 | 14.34 | -1.81 | | 2018/07 | 16.5 | 15.4 | 16.65 | 15.3 | -1.05 | -6.38 | 1.88 | +19.3 | -4.53 | 11.86 | -3.94 | 1.88 | +19.3 | -4.53 | 11.86 | -3.94 | | 2018/06 | 17.25 | 16.45 | 18.2 | 16.3 | -0.3 | -1.79 | 1.57 | -9.64 | -12.4 | 9.98 | -3.82 | 1.57 | -9.64 | -12.4 | 9.98 | -3.82 | | 2018/05 | 17.1 | 16.75 | 17.2 | 16.05 | -0.25 | -1.47 | 1.74 | +11.9 | +10.3 | 8.41 | -2.04 | 1.74 | +11.9 | +10.3 | 8.41 | -2.04 | | 2018/04 | 16.5 | 17 | 19.15 | 16.35 | +0.55 | +3.34 | 1.56 | -9.53 | -9.18 | 6.66 | -4.83 | 1.56 | -9.53 | -9.18 | 6.66 | -4.83 | | 2018/03 | 16.65 | 16.45 | 17.25 | 16 | -0.2 | -1.2 | 1.72 | +16.3 | -4.55 | 5.11 | -3.41 | 1.72 | +16.3 | -4.55 | 5.11 | -3.41 | | 2018/02 | 18.25 | 16.65 | 18.3 | 15.15 | -1.6 | -8.77 | 1.48 | -22.3 | -14.4 | 3.39 | -2.83 | 1.48 | -22.3 | -14.4 | 3.39 | -2.83 | | 2018/01 | 18.75 | 18.25 | 19.8 | 18.2 | -0.45 | -2.41 | 1.91 | +2.51 | +8.5 | 1.91 | +8.5 | 1.91 | +2.51 | +8.5 | 1.91 | +8.5 | | 2017/12 | 19 | 18.7 | 19.7 | 17.6 | -0.15 | -0.8 | 1.86 | -11.8 | +2.78 | 22.85 | -4.3 | 1.86 | -11.8 | +2.78 | 22.85 | -4.3 | | 2017/11 | 19.85 | 18.85 | 20.15 | 17.9 | -0.75 | -3.83 | 2.11 | +12.6 | +16.2 | 20.99 | -4.88 | 2.11 | +12.6 | +16.2 | 20.99 | -4.88 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2017/10 | 20.25 | 19.6 | 21.65 | 19.25 | -0.45 | -2.24 | 1.87 | -22.4 | +3.19 | 18.88 | -6.76 | 1.87 | -22.4 | +3.19 | 18.88 | -6.76 | | 2017/09 | 20.6 | 20.05 | 23.2 | 19.6 | -0.3 | -1.47 | 2.41 | +6.71 | +19.5 | 17.01 | -7.74 | 2.41 | +6.71 | +19.5 | 17.01 | -7.74 | | 2017/08 | 19.25 | 20.35 | 21.6 | 17.5 | +1.05 | +5.44 | 2.26 | +14.7 | +7.78 | 14.6 | -11.1 | 2.26 | +14.7 | +7.78 | 14.6 | -11.1 | | 2017/07 | 17.5 | 19.3 | 20.4 | 17.1 | +1.85 | +10.6 | 1.97 | +9.56 | -8.34 | 12.35 | -13.8 | 1.97 | +9.56 | -8.34 | 12.35 | -13.8 | | 2017/06 | 15.25 | 17.45 | 19.45 | 15 | +2.25 | +14.8 | 1.8 | +13.7 | -16.4 | 10.38 | -14.8 | 1.8 | +13.7 | -16.4 | 10.38 | -14.8 | | 2017/05 | 15.75 | 15.2 | 16 | 14.8 | -0.6 | -3.8 | 1.58 | -7.83 | -22.3 | 8.58 | -14.5 | 1.58 | -7.83 | -22.3 | 8.58 | -14.5 | | 2017/04 | 16.2 | 15.8 | 16.65 | 15.35 | -0.4 | -2.47 | 1.71 | -4.91 | -12 | 7 | -12.5 | 1.71 | -4.91 | -12 | 7 | -12.5 | | 2017/03 | 18.45 | 16.2 | 18.5 | 15.7 | -2.05 | -11.23 | 1.8 | +4.32 | -15.4 | 5.29 | -12.7 | 1.8 | +4.32 | -15.4 | 5.29 | -12.7 | | 2017/02 | 16.3 | 18.25 | 18.85 | 16.1 | +1.85 | +11.28 | 1.73 | -1.6 | -6.49 | 3.48 | -11.2 | 1.73 | -1.6 | -6.49 | 3.48 | -11.2 | | 2017/01 | 15.1 | 16.4 | 16.6 | 14.9 | +1.3 | +8.61 | 1.76 | -2.89 | -15.4 | 1.76 | -15.4 | 1.76 | -2.89 | -15.4 | 1.76 | -15.4 | | 2016/12 | 15.1 | 15.1 | 15.55 | 14.6 | +0.2 | +1.34 | 1.81 | -0.25 | -43.8 | 23.88 | -32.4 | 1.81 | -0.25 | -43.8 | 23.88 | -32.4 | | 2016/11 | 15.5 | 14.9 | 16.15 | 14.5 | -0.75 | -4.79 | 1.81 | +0.02 | -40.7 | 22.07 | -31.2 | 1.81 | +0.02 | -40.7 | 22.07 | -31.2 | | 2016/10 | 16.3 | 15.65 | 16.65 | 14.8 | -0.75 | -4.57 | 1.81 | -10.1 | -36 | 20.26 | -30.2 | 1.81 | -10.1 | -36 | 20.26 | -30.2 | | 2016/09 | 16.75 | 16.4 | 17.3 | 16.25 | -0.35 | -2.09 | 2.02 | -3.73 | -36.9 | 18.44 | -29.6 | 2.02 | -3.73 | -36.9 | 18.44 | -29.6 | | 2016/08 | 16 | 16.75 | 17.8 | 15.65 | +0.65 | +4.04 | 2.1 | -2.44 | -29.8 | 16.43 | -28.6 | 2.1 | -2.44 | -29.8 | 16.43 | -28.6 | | 2016/07 | 15.3 | 16.1 | 16.6 | 14.85 | +1.05 | +6.98 | 2.15 | 0 | -25.7 | 14.33 | -28.4 | 2.15 | 0 | -25.7 | 14.33 | -28.4 | | 2016/06 | 15.6 | 15.05 | 15.9 | 14.5 | -0.4 | -2.59 | 2.15 | +5.67 | -19.9 | 12.18 | -28.8 | 2.15 | +5.67 | -19.9 | 12.18 | -28.8 | | 2016/05 | 16.2 | 15.45 | 16.2 | 13.6 | -0.55 | -3.44 | 2.03 | +4.31 | -29.1 | 10.04 | -30.5 | 2.03 | +4.31 | -29.1 | 10.04 | -30.5 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2016/04 | 17 | 16 | 17.45 | 15.8 | -1 | -5.88 | 1.95 | -8.53 | -32.6 | 8 | -30.8 | 1.95 | -8.53 | -32.6 | 8 | -30.8 | | 2016/03 | 19.15 | 17 | 20.1 | 16.9 | -2.1 | -10.99 | 2.13 | +15.3 | -31 | 6.05 | -30.3 | 2.13 | +15.3 | -31 | 6.05 | -30.3 | | 2016/02 | 17.65 | 19.1 | 19.7 | 16.85 | +1.45 | +8.22 | 1.85 | -11 | -24.2 | 3.92 | -29.8 | 1.85 | -11 | -24.2 | 3.92 | -29.8 | | 2016/01 | 17.1 | 17.65 | 18.05 | 15.65 | +0.55 | +3.22 | 2.08 | -35.5 | -34.2 | 2.08 | -34.2 | 2.08 | -35.5 | -34.2 | 2.08 | -34.2 |
|
