| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 33.05 | 33.4 | -0.35 | -1.05% | 2.1% | 33 | 33.4 | 32.7 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 124 | 408.3 萬 | 138 | 0.9 張/筆 | 33.05 元 | 0.95 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 106 | 355.8 萬 | 102 | 1 張/筆 | 33.5 元 | -0.4 (-1.18%) | 連漲連跌: 連2跌 ( -0.75元 / -2.22%)
財報評分: 最新38分 / 平均49分 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 02/26 | 33.05 | -0.35 | -1.05 | 123.5 | 408.3 | 15 | 12.1 | 49.52 | 12.1 | 49.59 | 12.1 | +0.06 | +43.33 | 1 | 0.81 | | 02/25 | 33.4 | -0.4 | -1.18 | 106.2 | 355.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 02/24 | 33.8 | 0 | 0 | 260.3 | 878.6 | 16 | 6.15 | 53.78 | 6.12 | 54.2 | 6.17 | +0.42 | +262.5 | 0 | 0 | | 02/23 | 33.8 | +0.2 | +0.6 | 154.3 | 519.1 | 21 | 13.6 | 70.32 | 13.5 | 70.33 | 13.6 | +0.01 | +4.762 | 0 | 0 | | 02/22 | 33.6 | 0 | 0 | 161.8 | 543.3 | 5 | 3.09 | 16.69 | 3.07 | 16.91 | 3.11 | +0.22 | +440 | 0 | 0 | | 02/19 | 33.6 | -0.3 | -0.88 | 106.3 | 357.6 | 9 | 8.47 | 30.24 | 8.46 | 30.36 | 8.49 | +0.12 | +133.3 | 0 | 0 | | 02/18 | 33.9 | +0.55 | +1.65 | 138.9 | 469.5 | 5 | 3.6 | 16.56 | 3.53 | 16.89 | 3.6 | +0.33 | +660 | 4 | 2.88 | | 02/17 | 33.35 | +0.8 | +2.46 | 202.4 | 674 | 19 | 9.39 | 62.72 | 9.31 | 63.54 | 9.43 | +0.82 | +431.6 | 0 | 0 | | 02/05 | 32.55 | -0.3 | -0.91 | 98.7 | 321.1 | 6 | 6.08 | 19.43 | 6.05 | 19.6 | 6.1 | +0.16 | +275 | 1 | 1.01 | | 02/04 | 32.85 | -0.05 | -0.15 | 79.94 | 262.9 | 5 | 6.25 | 16.38 | 6.23 | 16.42 | 6.25 | +0.04 | +90 | 0 | 0 | | 02/03 | 32.9 | +0.45 | +1.39 | 68.02 | 222.9 | 4 | 5.88 | 12.92 | 5.8 | 13.17 | 5.91 | +0.25 | +625 | 0 | 0 | | 02/02 | 32.45 | +0.7 | +2.2 | 110 | 356.7 | 12 | 10.9 | 38.99 | 10.9 | 39.06 | 10.9 | +0.06 | +50 | 0 | 0 | | 02/01 | 31.75 | -0.25 | -0.78 | 128.5 | 407.1 | 12 | 9.34 | 37.88 | 9.31 | 38.02 | 9.34 | +0.14 | +120.8 | 0 | 0 | | 01/29 | 32 | -0.6 | -1.84 | 136.4 | 440.5 | 10 | 7.33 | 32.1 | 7.29 | 32.25 | 7.32 | +0.14 | +145 | 0 | 0 | | 01/28 | 32.6 | -0.15 | -0.46 | 124.5 | 406.4 | 10 | 8.03 | 32.66 | 8.04 | 32.71 | 8.05 | +0.04 | +45 | 0 | 0 | | 01/27 | 32.75 | +0.05 | +0.15 | 88.8 | 290.2 | 7 | 7.88 | 22.86 | 7.88 | 23 | 7.93 | +0.14 | +192.9 | 0 | 0 | | 01/26 | 32.7 | 0 | 0 | 119.8 | 393 | 12 | 10 | 39.28 | 9.99 | 39.54 | 10.1 | +0.26 | +216.7 | 0 | 0 | | 01/25 | 32.7 | +0.2 | +0.62 | 132.4 | 433.9 | 15 | 11.3 | 49.15 | 11.3 | 49.26 | 11.4 | +0.1 | +70 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 01/22 | 32.5 | +0.25 | +0.78 | 96.97 | 314.7 | 11 | 11.3 | 35.74 | 11.4 | 35.72 | 11.4 | -0.02 | -18.18 | 0 | 0 | | 01/21 | 32.25 | -0.55 | -1.68 | 176.7 | 575.1 | 33 | 18.7 | 108.2 | 18.8 | 107.2 | 18.6 | -0.98 | -297 | 0 | 0 | | 01/20 | 32.8 | -0.65 | -1.94 | 208.5 | 685.7 | 4 | 1.92 | 13.14 | 1.92 | 13.29 | 1.94 | +0.14 | +362.5 | 0 | 0 | | 01/19 | 33.45 | -0.4 | -1.18 | 305.9 | 1,028 | 7 | 2.29 | 23.67 | 2.3 | 23.65 | 2.3 | -0.02 | -28.57 | 0 | 0 | | 01/18 | 33.85 | -0.9 | -2.59 | 253.1 | 860.9 | 27 | 10.7 | 91.82 | 10.7 | 92.62 | 10.8 | +0.81 | +300 | 0 | 0 | | 01/15 | 34.75 | +0.25 | +0.72 | 1,082 | 3,909 | 319 | 29.5 | 1,158 | 29.6 | 1,152 | 29.5 | -6.16 | -193.3 | 0 | 0 | | 01/14 | 34.5 | +0.95 | +2.83 | 285 | 969.4 | 35 | 12.3 | 118.8 | 12.3 | 119.1 | 12.3 | +0.31 | +88.57 | 0 | 0 | | 01/13 | 33.55 | +0.35 | +1.05 | 172.1 | 580.1 | 26 | 15.1 | 87.4 | 15.1 | 87.74 | 15.1 | +0.34 | +132.7 | 0 | 0 | | 01/12 | 33.2 | +0.05 | +0.15 | 151.9 | 503 | 2 | 1.32 | 6.63 | 1.32 | 6.64 | 1.32 | 0 | +25 | 0 | 0 | | 01/11 | 33.15 | +0.05 | +0.15 | 137.3 | 456.5 | 9 | 6.56 | 29.84 | 6.54 | 29.84 | 6.54 | -0.01 | -11.11 | 0 | 0 | | 01/08 | 33.1 | -0.3 | -0.9 | 270.6 | 893.3 | 23 | 8.5 | 76.15 | 8.52 | 76.34 | 8.55 | +0.2 | +84.78 | 0 | 0 | | 01/07 | 33.4 | +0.25 | +0.75 | 91.35 | 304.8 | 4 | 4.38 | 13.34 | 4.38 | 13.34 | 4.38 | 0 | 0 | 0 | 0 | | 01/06 | 33.15 | -1 | -2.93 | 219.5 | 735.8 | 20 | 9.11 | 67.31 | 9.15 | 67.22 | 9.13 | -0.1 | -47.5 | 0 | 0 | | 01/05 | 34.15 | -0.55 | -1.59 | 115.7 | 393.5 | 10 | 8.65 | 33.99 | 8.64 | 34.04 | 8.65 | +0.05 | +50 | 0 | 0 | | 01/04 | 34.7 | +1.35 | +4.05 | 386.9 | 1,349 | 108 | 27.9 | 376.4 | 27.9 | 377.3 | 28 | +0.88 | +81.02 | 0 | 0 | | 12/31 | 33.35 | 0 | 0 | 146.1 | 487.9 | 16 | 11 | 53.56 | 11 | 53.51 | 11 | -0.05 | -31.25 | 0 | 0 | | 12/30 | 33.35 | -0.4 | -1.19 | 130.5 | 436 | 3 | 2.3 | 10.07 | 2.31 | 10.04 | 2.3 | -0.02 | -83.33 | 0 | 0 | | 12/29 | 33.75 | -0.1 | -0.3 | 88.05 | 297.5 | 6 | 6.81 | 20.27 | 6.81 | 20.31 | 6.83 | +0.04 | +66.67 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 12/28 | 33.85 | 0 | 0 | 195.1 | 665.8 | 85 | 43.6 | 292.7 | 44 | 288.7 | 43.4 | -4.04 | -475.3 | 0 | 0 | | 12/25 | 33.85 | -0.05 | -0.15 | 96.44 | 327.6 | 11 | 11.4 | 37.35 | 11.4 | 37.77 | 11.5 | +0.42 | +381.8 | 0 | 0 | | 12/24 | 33.9 | +0.05 | +0.15 | 83.95 | 285.7 | 6 | 7.15 | 20.42 | 7.15 | 20.47 | 7.17 | +0.04 | +75 | 0 | 0 | | 12/23 | 33.85 | +1 | +3.04 | 208.5 | 700.7 | 42 | 20.1 | 142 | 20.3 | 141 | 20.1 | -0.94 | -225 | 0 | 0 | | 12/22 | 32.85 | -2.1 | -6.01 | 378.6 | 1,279 | 62 | 16.4 | 207 | 16.2 | 210.1 | 16.4 | +3.12 | +504 | 0 | 0 | | 12/21 | 34.95 | -0.3 | -0.85 | 204.4 | 708.3 | 24 | 11.7 | 83 | 11.7 | 83.74 | 11.8 | +0.74 | +306.2 | 0 | 0 | | 12/18 | 35.25 | -0.4 | -1.12 | 186.8 | 660.9 | 8 | 4.28 | 28.36 | 4.29 | 28.32 | 4.29 | -0.03 | -37.5 | 0 | 0 | | 12/17 | 35.65 | -0.6 | -1.66 | 291.1 | 1,037 | 37 | 12.7 | 131.5 | 12.7 | 132.4 | 12.8 | +0.88 | +237.8 | 0 | 0 | | 12/16 | 36.25 | 0 | 0 | 809.5 | 2,898 | 228 | 28.2 | 813.7 | 28.1 | 818.6 | 28.2 | +4.86 | +213.4 | 2 | 0.25 | | 12/15 | 36.25 | +1.65 | +4.77 | 1,630 | 5,903 | 719 | 44.1 | 2,609 | 44.2 | 2,619 | 44.4 | +9.85 | +137 | 2 | 0.12 | | 12/14 | 34.6 | +0.6 | +1.76 | 307.2 | 1,071 | 34 | 11.1 | 118.6 | 11.1 | 118.9 | 11.1 | +0.24 | +70.59 | 0 | 0 | | 12/11 | 34 | -0.5 | -1.45 | 229.5 | 786.9 | 69 | 30.1 | 236.6 | 30.1 | 237.4 | 30.2 | +0.84 | +121.7 | 0 | 0 | | 12/10 | 34.5 | -1.1 | -3.09 | 385.4 | 1,330 | 91 | 23.6 | 313.6 | 23.6 | 313.1 | 23.5 | -0.53 | -58.24 | 0 | 0 | | 12/09 | 35.6 | +1.25 | +3.64 | 744.3 | 2,664 | 210 | 28.2 | 752.5 | 28.2 | 750 | 28.2 | -2.48 | -117.9 | 0 | 0 | | 12/08 | 34.35 | +1.65 | +5.05 | 499.6 | 1,708 | 100 | 20 | 343.2 | 20.1 | 343.8 | 20.1 | +0.68 | +67.5 | 0 | 0 | | 12/07 | 32.7 | -0.65 | -1.95 | 408.2 | 1,334 | 55 | 13.5 | 178.8 | 13.4 | 180.8 | 13.6 | +2.02 | +366.4 | 1 | 0.24 | | 12/04 | 33.35 | -0.6 | -1.77 | 458 | 1,540 | 48 | 10.5 | 162.1 | 10.5 | 162 | 10.5 | -0.12 | -26.04 | 0 | 0 | | 12/03 | 33.95 | +0.65 | +1.95 | 312 | 1,064 | 39 | 12.5 | 133 | 12.5 | 133.5 | 12.5 | +0.46 | +117.9 | 3 | 0.96 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 12/02 | 33.3 | +0.15 | +0.45 | 134.9 | 449 | 5 | 3.71 | 16.64 | 3.71 | 16.64 | 3.71 | 0 | +10 | 0 | 0 | | 12/01 | 33.15 | -0.65 | -1.92 | 417 | 1,386 | 56 | 13.4 | 186.1 | 13.4 | 187.1 | 13.5 | +0.98 | +174.1 | 0 | 0 | | 11/30 | 33.8 | -0.2 | -0.59 | 458.5 | 1,559 | 53 | 11.6 | 180.6 | 11.6 | 180.7 | 11.6 | +0.12 | +23.58 | 0 | 0 |
|
