| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 20.95 | 20.5 | +0.45 | +2.2% | 2.93% | 20.5 | 21.05 | 20.45 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 967 | 2,008 萬 | 286 | 3.4 張/筆 | 20.77 元 | 0.78 | 7.05 | 0.14 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 136 | 279.7 萬 | 87 | 1.6 張/筆 | 20.55 元 | -0.05 (-0.24%) | 連漲連跌: 首日上漲 ( +0.45元 / +2.2%)
財報評分: 最新36分 / 平均35分 上市指數: 12828.87 (-84.63 / -0.66%) | | | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 2527 宏璟 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 7月份單月 | 2.28 | +0.73 | +47.6 | -1.94 | -46.1 | 第27高 (共163個月) | 6個月新高 | 連增2個月 | | 1~7月累計 | 13.5 | - | - | -7.33 | -35.2 | 第4高 (共14年) | - | 連2增→減 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2020/07 | 21.1 | 20.65 | 21.65 | 20.35 | -0.45 | -2.13 | 2.28 | +47.6 | -46.1 | 13.49 | -35.2 | 2.28 | +47.6 | -46.1 | 13.49 | -35.2 | | 2020/06 | 20.1 | 21.1 | 21.8 | 20 | +1 | +4.98 | 1.54 | +8.08 | -61.6 | 11.21 | -32.4 | 1.54 | +8.08 | -61.6 | 11.21 | -32.4 | | 2020/05 | 20.3 | 20.1 | 20.3 | 19.2 | -0.25 | -1.23 | 1.43 | -26.4 | -45.7 | 9.67 | -23.2 | 1.43 | -26.4 | -45.7 | 9.67 | -23.2 | | 2020/04 | 17.55 | 20.35 | 20.4 | 17.35 | +2.75 | +15.62 | 1.94 | -12.1 | -45.7 | 8.25 | -17.2 | 1.94 | -12.1 | -45.7 | 8.25 | -17.2 | | 2020/03 | 19.25 | 17.6 | 20.5 | 15.05 | -2.15 | -10.89 | 2.2 | +22 | +1.04 | 6.31 | -1.41 | 2.2 | +22 | +1.04 | 6.31 | -1.41 | | 2020/02 | 20.5 | 19.75 | 20.8 | 19.65 | -1.05 | -5.05 | 1.81 | -21.4 | -5.4 | 4.11 | -2.69 | 1.81 | -21.4 | -5.4 | 4.11 | -2.69 | | 2020/01 | 22.6 | 20.8 | 23 | 20.15 | -1.8 | -7.96 | 2.3 | -50.3 | -0.45 | 2.3 | -0.45 | 2.3 | -50.3 | -0.45 | 2.3 | -0.45 | | 2019/12 | 22.35 | 22.6 | 23.25 | 22.2 | +0.25 | +1.12 | 4.63 | +61.3 | -41.8 | 64.35 | +41.7 | 4.63 | +61.3 | -41.8 | 64.35 | +41.7 | | 2019/11 | 23.65 | 22.35 | 24.75 | 22.25 | -1.35 | -5.7 | 2.87 | -25.6 | -60.6 | 59.73 | +59.4 | 2.87 | -25.6 | -60.6 | 59.73 | +59.4 | | 2019/10 | 22 | 23.7 | 24.35 | 22 | +1.6 | +7.24 | 3.85 | -86.3 | -60.4 | 56.86 | +88.4 | 3.85 | -86.3 | -60.4 | 56.86 | +88.4 | | 2019/09 | 22.3 | 22.1 | 22.8 | 21.15 | -0.2 | -0.9 | 28.17 | +601.2 | +291.1 | 53.01 | +159.3 | 28.17 | +601.2 | +291.1 | 53.01 | +159.3 | | 2019/08 | 22.8 | 22.3 | 23.95 | 21.6 | -0.5 | -2.19 | 4.02 | -4.78 | -59.5 | 24.84 | +87.6 | 4.02 | -4.78 | -59.5 | 24.84 | +87.6 | | 2019/07 | 22.4 | 22.8 | 23.95 | 21.75 | +0.4 | +1.79 | 4.22 | +5.23 | +73 | 20.82 | +526.3 | 4.22 | +5.23 | +73 | 20.82 | +526.3 | | 2019/06 | 22.5 | 22.4 | 22.7 | 21.2 | -0.2 | -0.88 | 4.01 | +52.7 | +1131.1 | 16.6 | +1775.2 | 4.01 | +52.7 | +1131.1 | 16.6 | +1775.2 | | 2019/05 | 22.4 | 22.6 | 22.95 | 20.6 | +0.4 | +1.8 | 2.63 | -26.3 | +1879.4 | 12.59 | +2150 | 2.63 | -26.3 | +1879.4 | 12.59 | +2150 | | 2019/04 | 23.35 | 22.2 | 23.45 | 21.85 | -1.2 | -5.13 | 3.56 | +63.4 | +3352.6 | 9.97 | +2234.1 | 3.56 | +63.4 | +3352.6 | 9.97 | +2234.1 | | 2019/03 | 24.1 | 23.4 | 24.1 | 23.05 | -0.6 | -2.5 | 2.18 | +14.2 | +2281.8 | 6.4 | +1877.4 | 2.18 | +14.2 | +2281.8 | 6.4 | +1877.4 | | 2019/02 | 24.95 | 24 | 24.95 | 23.6 | -0.65 | -2.64 | 1.91 | -17.3 | +1624 | 4.22 | +1717.8 | 1.91 | -17.3 | +1624 | 4.22 | +1717.8 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2019/01 | 22.4 | 24.65 | 25.75 | 22.15 | +2.25 | +10.04 | 2.31 | -70.9 | +1803.5 | 2.31 | +1803.5 | 2.31 | -70.9 | +1803.5 | 2.31 | +1803.5 | | 2018/12 | 23.15 | 22.4 | 24.1 | 22.2 | -0.55 | -2.4 | 7.95 | +9.05 | +3510.8 | 45.41 | +2445.8 | 7.95 | +9.05 | +3510.8 | 45.41 | +2445.8 | | 2018/11 | 23.5 | 22.95 | 26.95 | 22.1 | -0.35 | -1.5 | 7.29 | -25.1 | +6173.2 | 37.46 | +2295.8 | 7.29 | -25.1 | +6173.2 | 37.46 | +2295.8 | | 2018/10 | 31.25 | 23.3 | 31.7 | 21.6 | -7.9 | -25.32 | 9.73 | +35.1 | +6235.9 | 30.17 | +1984.7 | 9.73 | +35.1 | +6235.9 | 30.17 | +1984.7 | | 2018/09 | 30.65 | 31.2 | 31.95 | 29.4 | +0.9 | +2.97 | 7.2 | -27.3 | +3978.2 | 20.44 | +1479.9 | 7.2 | -27.3 | +3978.2 | 20.44 | +1479.9 | | 2018/08 | 31.45 | 30.3 | 31.55 | 29.2 | -0.85 | -2.73 | 9.91 | +306.5 | +7451.5 | 13.24 | +1084.9 | 9.91 | +306.5 | +7451.5 | 13.24 | +1084.9 | | 2018/07 | 32.9 | 31.15 | 33.05 | 29.95 | -1.75 | -5.32 | 2.44 | +648.8 | +1376.8 | 3.32 | +237.2 | 2.44 | +648.8 | +1376.8 | 3.32 | +237.2 | | 2018/06 | 30.2 | 32.9 | 35.7 | 30.2 | +2.8 | +9.3 | 0.326 | +145.6 | +179.6 | 0.885 | +7.86 | 0.326 | +145.6 | +179.6 | 0.885 | +7.86 | | 2018/05 | 29.15 | 30.1 | 30.75 | 28.3 | +0.95 | +3.26 | 0.133 | +28.5 | -19.8 | 0.56 | -20.5 | 0.133 | +28.5 | -19.8 | 0.56 | -20.5 | | 2018/04 | 29.35 | 29.15 | 29.85 | 26.8 | -0.1 | -0.34 | 0.103 | +12.7 | -11 | 0.427 | -20.8 | 0.103 | +12.7 | -11 | 0.427 | -20.8 | | 2018/03 | 24 | 29.25 | 29.9 | 23.9 | +5.1 | +21.12 | 0.0916 | -17.4 | -36.2 | 0.324 | -23.4 | 0.0916 | -17.4 | -36.2 | 0.324 | -23.4 | | 2018/02 | 25.65 | 24.15 | 25.85 | 22.05 | -1.5 | -5.85 | 0.111 | -8.66 | -28.2 | 0.232 | -16.9 | 0.111 | -8.66 | -28.2 | 0.232 | -16.9 | | 2018/01 | 24.9 | 25.65 | 26.85 | 24.4 | +0.95 | +3.85 | 0.121 | -27.9 | -3.07 | 0.121 | -3.07 | 0.121 | -27.9 | -3.07 | 0.121 | -3.07 | | 2017/12 | 20.3 | 24.7 | 24.95 | 20 | +4.5 | +22.28 | 0.22 | +89.5 | -57.2 | 1.78 | -76.1 | 0.22 | +89.5 | -57.2 | 1.78 | -76.1 | | 2017/11 | 20.15 | 20.2 | 20.7 | 19.6 | +0.15 | +0.75 | 0.116 | -24.4 | -27.9 | 1.56 | -77.5 | 0.116 | -24.4 | -27.9 | 1.56 | -77.5 | | 2017/10 | 19.2 | 20.05 | 21 | 19.15 | +0.85 | +4.43 | 0.154 | -13 | +18.1 | 1.45 | -78.7 | 0.154 | -13 | +18.1 | 1.45 | -78.7 | | 2017/09 | 19.45 | 19.2 | 19.6 | 19 | -0.3 | -1.54 | 0.177 | +34.5 | -86.2 | 1.29 | -80.6 | 0.177 | +34.5 | -86.2 | 1.29 | -80.6 | | 2017/08 | 19.55 | 19.5 | 19.65 | 18.6 | -0.05 | -0.26 | 0.131 | -20.5 | -2.63 | 1.12 | -79.2 | 0.131 | -20.5 | -2.63 | 1.12 | -79.2 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2017/07 | 20.45 | 19.55 | 20.5 | 19.2 | -0.9 | -4.4 | 0.165 | +41.8 | +19.9 | 0.986 | -81.2 | 0.165 | +41.8 | +19.9 | 0.986 | -81.2 | | 2017/06 | 20.35 | 20.45 | 21.4 | 20.05 | +0.2 | +0.99 | 0.116 | -29.6 | -92.7 | 0.821 | -83.9 | 0.116 | -29.6 | -92.7 | 0.821 | -83.9 | | 2017/05 | 21.6 | 20.25 | 21.75 | 20 | -0.85 | -4.03 | 0.165 | +42.7 | +23.1 | 0.704 | -79.9 | 0.165 | +42.7 | +23.1 | 0.704 | -79.9 | | 2017/04 | 21.7 | 21.1 | 21.75 | 19.75 | -0.4 | -1.86 | 0.116 | -19.2 | -7.29 | 0.539 | -84 | 0.116 | -19.2 | -7.29 | 0.539 | -84 | | 2017/03 | 21.65 | 21.5 | 22.1 | 20.75 | -0.35 | -1.6 | 0.143 | -7 | -95.2 | 0.423 | -87 | 0.143 | -7 | -95.2 | 0.423 | -87 | | 2017/02 | 21.5 | 21.85 | 22.5 | 21 | +0.3 | +1.39 | 0.154 | +23.2 | +38 | 0.279 | -1.27 | 0.154 | +23.2 | +38 | 0.279 | -1.27 | | 2017/01 | 19 | 21.55 | 22.8 | 18.7 | +2.45 | +12.83 | 0.125 | -75.6 | -26.9 | 0.125 | -26.9 | 0.125 | -75.6 | -26.9 | 0.125 | -26.9 | | 2016/12 | 19.35 | 19.1 | 19.45 | 18.6 | -0.25 | -1.29 | 0.514 | +218.7 | -45.8 | 7.47 | -74.9 | 0.514 | +218.7 | -45.8 | 7.47 | -74.9 | | 2016/11 | 18.3 | 19.35 | 19.8 | 17.7 | +1.15 | +6.32 | 0.161 | +23.8 | +5.49 | 6.96 | -75.8 | 0.161 | +23.8 | +5.49 | 6.96 | -75.8 | | 2016/10 | 17.05 | 18.2 | 18.2 | 17.05 | +1.15 | +6.74 | 0.13 | -89.8 | -17.1 | 6.79 | -76.3 | 0.13 | -89.8 | -17.1 | 6.79 | -76.3 | | 2016/09 | 16.95 | 17.05 | 17.35 | 16.75 | +0.15 | +0.89 | 1.28 | +848.9 | +44.1 | 6.66 | -76.6 | 1.28 | +848.9 | +44.1 | 6.66 | -76.6 | | 2016/08 | 17.2 | 16.9 | 17.4 | 16.4 | -0.45 | -2.59 | 0.135 | -2.12 | -10.8 | 5.39 | -80.5 | 0.135 | -2.12 | -10.8 | 5.39 | -80.5 | | 2016/07 | 17.55 | 17.35 | 17.9 | 16.95 | -0.2 | -1.14 | 0.138 | -91.4 | -32.9 | 5.25 | -80.8 | 0.138 | -91.4 | -32.9 | 5.25 | -80.8 | | 2016/06 | 17.9 | 17.55 | 18.05 | 17.1 | -0.35 | -1.96 | 1.6 | +1090.4 | -93.9 | 5.11 | -81.2 | 1.6 | +1090.4 | -93.9 | 5.11 | -81.2 | | 2016/05 | 17.8 | 17.95 | 18.1 | 16 | +0.15 | +0.84 | 0.134 | +7.52 | -4.97 | 3.51 | +206.1 | 0.134 | +7.52 | -4.97 | 3.51 | +206.1 | | 2016/04 | 18.3 | 17.8 | 18.3 | 17.5 | -0.35 | -1.93 | 0.125 | -95.8 | -23.4 | 3.38 | +235.8 | 0.125 | -95.8 | -23.4 | 3.38 | +235.8 | | 2016/03 | 16 | 18.15 | 18.75 | 15.8 | +2.15 | +13.44 | 2.97 | +2556.2 | +422.5 | 3.25 | +286.1 | 2.97 | +2556.2 | +422.5 | 3.25 | +286.1 | | 2016/02 | 15.4 | 16 | 16.05 | 15.3 | +0.7 | +4.58 | 0.112 | -34.7 | -13.3 | 0.283 | +3.23 | 0.112 | -34.7 | -13.3 | 0.283 | +3.23 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2016/01 | 16.6 | 15.3 | 16.7 | 14.85 | -1.45 | -8.66 | 0.171 | -81.9 | +17.9 | 0.171 | +17.9 | 0.171 | -81.9 | +17.9 | 0.171 | +17.9 | | 2015/12 | 16.15 | 16.75 | 16.75 | 15.55 | +0.65 | +4.04 | 0.947 | +520.2 | +531.6 | 29.72 | -40.3 | 0.947 | +520.2 | +531.6 | 29.72 | -40.3 | | 2015/11 | 17.1 | 16.1 | 17.35 | 16.1 | -1.1 | -6.4 | 0.153 | -2.69 | -24.4 | 28.78 | -42 | 0.153 | -2.69 | -24.4 | 28.78 | -42 | | 2015/10 | 16.7 | 17.2 | 17.5 | 16.5 | +0.5 | +2.99 | 0.157 | -82.3 | -40.3 | 28.62 | -42.1 | 0.157 | -82.3 | -40.3 | 28.62 | -42.1 | | 2015/09 | 16.6 | 16.7 | 17.45 | 16.4 | +0.1 | +0.6 | 0.888 | +487.4 | +237.5 | 28.47 | -42.1 | 0.888 | +487.4 | +237.5 | 28.47 | -42.1 |
|
