| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.45 | 18.65 | -0.2 | -1.07% | 1.07% | 18.6 | 18.6 | 18.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 219 | 405.4 萬 | 124 | 1.8 張/筆 | 18.48 元 | 0.71 | 14.76 | -0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 128 | 238.8 萬 | 79 | 1.6 張/筆 | 18.65 元 | 0 (0%) | 連漲連跌: 連2平盤→跌 ( -0.2元 / -1.07%) 財報評分: 最新36分 / 平均35分 上市指數: 15415.88 (-285.57 / -1.82%) | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 01/28 | 18.45 | -0.2 | -1.07 | 219.3 | 405.4 | 3 | 1.37 | 5.56 | 1.37 | 5.55 | 1.37 | -0.02 | -50 | 0 | 0 | 01/27 | 18.65 | 0 | 0 | 128.1 | 238.8 | 4 | 3.12 | 7.46 | 3.12 | 7.46 | 3.12 | 0 | 0 | 0 | 0 | 01/26 | 18.65 | 0 | 0 | 133 | 247.9 | 1 | 0.75 | 1.87 | 0.75 | 1.88 | 0.76 | 0 | +50 | 0 | 0 | 01/25 | 18.65 | -0.1 | -0.53 | 166 | 310.1 | 1 | 0.6 | 1.88 | 0.6 | 1.86 | 0.6 | -0.01 | -100 | 0 | 0 | 01/22 | 18.75 | +0.1 | +0.54 | 193 | 360.6 | 4 | 2.07 | 7.48 | 2.07 | 7.6 | 2.11 | +0.12 | +312.5 | 0 | 0 | 01/21 | 18.65 | -0.05 | -0.27 | 245 | 458.1 | 22 | 8.98 | 41.26 | 9.01 | 41.16 | 8.99 | -0.1 | -47.73 | 0 | 0 | 01/20 | 18.7 | -0.45 | -2.35 | 420.6 | 793.1 | 8 | 1.9 | 15.06 | 1.9 | 15.2 | 1.92 | +0.13 | +162.5 | 0 | 0 | 01/19 | 19.15 | +0.1 | +0.52 | 990.3 | 1,894 | 19 | 1.92 | 36.36 | 1.92 | 36.54 | 1.93 | +0.18 | +92.11 | 0 | 0 | 01/18 | 19.05 | -0.05 | -0.26 | 218.1 | 413.6 | 7 | 3.21 | 13.22 | 3.2 | 13.31 | 3.22 | +0.08 | +121.4 | 0 | 0 | 01/15 | 19.1 | -0.1 | -0.52 | 433.2 | 829.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 01/14 | 19.2 | +0.05 | +0.26 | 401.2 | 773.3 | 13 | 3.24 | 25 | 3.23 | 25.14 | 3.25 | +0.13 | +100 | 0 | 0 | 01/13 | 19.15 | +0.2 | +1.06 | 378 | 721.2 | 13 | 3.44 | 24.82 | 3.44 | 24.89 | 3.45 | +0.06 | +50 | 0 | 0 | 01/12 | 18.95 | -0.1 | -0.52 | 338.9 | 643.5 | 3 | 0.89 | 5.72 | 0.89 | 5.7 | 0.89 | -0.03 | -100 | 0 | 0 | 01/11 | 19.05 | +0.1 | +0.53 | 292.6 | 557.5 | 4 | 1.37 | 7.66 | 1.37 | 7.62 | 1.37 | -0.04 | -112.5 | 0 | 0 | 01/08 | 18.95 | -0.05 | -0.26 | 160.2 | 304.1 | 1 | 0.62 | 1.9 | 0.62 | 1.91 | 0.63 | +0.02 | +150 | 0 | 0 | 01/07 | 19 | +0.1 | +0.53 | 131.1 | 249 | 9 | 6.87 | 17.08 | 6.86 | 17.12 | 6.87 | +0.04 | +38.89 | 0 | 0 | 01/06 | 18.9 | -0.35 | -1.82 | 411 | 784.2 | 7 | 1.7 | 13.46 | 1.72 | 13.25 | 1.69 | -0.2 | -292.9 | 0 | 0 | 01/05 | 19.25 | -0.1 | -0.52 | 109.4 | 210.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 01/04 | 19.35 | +0.15 | +0.78 | 414.2 | 798 | 30 | 7.24 | 57.67 | 7.23 | 57.63 | 7.22 | -0.04 | -13.33 | 0 | 0 | 12/31 | 19.2 | +0.05 | +0.26 | 158 | 302.1 | 3 | 1.9 | 5.74 | 1.9 | 5.74 | 1.9 | +0.01 | +33.33 | 0 | 0 | 12/30 | 19.15 | +0.05 | +0.26 | 211.3 | 402.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 12/29 | 19.1 | -0.15 | -0.78 | 142.5 | 272.5 | 3 | 2.11 | 5.72 | 2.1 | 5.78 | 2.12 | +0.06 | +200 | 0 | 0 | 12/28 | 19.25 | +0.2 | +1.05 | 304.1 | 582.2 | 7 | 2.3 | 13.35 | 2.29 | 13.39 | 2.3 | +0.04 | +57.14 | 0 | 0 | 12/25 | 19.05 | +0.05 | +0.26 | 167.5 | 318.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 12/24 | 19 | +0.1 | +0.53 | 159.3 | 302.6 | 8 | 5.02 | 15.23 | 5.03 | 15.24 | 5.04 | 0 | +6.25 | 0 | 0 | 12/23 | 18.9 | +0.1 | +0.53 | 236.1 | 446.6 | 4 | 1.69 | 7.54 | 1.69 | 7.56 | 1.69 | +0.02 | +62.5 | 0 | 0 | 12/22 | 18.8 | -0.4 | -2.08 | 193.1 | 367.6 | 13 | 6.73 | 24.71 | 6.72 | 24.72 | 6.72 | 0 | +3.846 | 0 | 0 | 12/21 | 19.2 | +0.35 | +1.86 | 391.4 | 747.5 | 8 | 2.04 | 15.22 | 2.04 | 15.2 | 2.03 | -0.02 | -18.75 | 0 | 0 | 12/18 | 18.85 | -0.05 | -0.26 | 57.01 | 107.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 12/17 | 18.9 | 0 | 0 | 106.3 | 201.4 | 4 | 3.76 | 7.54 | 3.74 | 7.6 | 3.78 | +0.06 | +162.5 | 0 | 0 | 12/16 | 18.9 | +0.4 | +2.16 | 324.2 | 609.1 | 3 | 0.93 | 5.6 | 0.92 | 5.62 | 0.92 | +0.02 | +66.67 | 0 | 0 | 12/15 | 18.5 | -0.15 | -0.8 | 179 | 332.2 | 3 | 1.68 | 5.56 | 1.67 | 5.58 | 1.68 | +0.02 | +50 | 0 | 0 | 12/14 | 18.65 | +0.05 | +0.27 | 157.1 | 292.6 | 2 | 1.27 | 3.72 | 1.27 | 3.72 | 1.27 | 0 | 0 | 0 | 0 | 12/11 | 18.6 | -0.2 | -1.06 | 191.1 | 355.5 | 1 | 0.52 | 1.86 | 0.52 | 1.89 | 0.53 | +0.03 | +300 | 0 | 0 | 12/10 | 18.8 | +0.3 | +1.62 | 203.2 | 381.3 | 38 | 18.7 | 71.47 | 18.7 | 71.4 | 18.7 | -0.06 | -17.11 | 0 | 0 | 12/09 | 18.5 | -0.15 | -0.8 | 251.3 | 464.6 | 15 | 5.97 | 27.72 | 5.97 | 27.79 | 5.98 | +0.07 | +46.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 12/08 | 18.65 | -0.35 | -1.84 | 287.3 | 538.6 | 11 | 3.83 | 20.68 | 3.84 | 20.76 | 3.86 | +0.09 | +81.82 | 0 | 0 | 12/07 | 19 | +0.05 | +0.26 | 151.4 | 287.7 | 2 | 1.32 | 3.79 | 1.32 | 3.8 | 1.32 | 0 | +25 | 0 | 0 | 12/04 | 18.95 | +0.05 | +0.26 | 299.3 | 565.1 | 9 | 3.01 | 17.01 | 3.01 | 17 | 3.01 | -0.01 | -11.11 | 0 | 0 | 12/03 | 18.9 | -0.1 | -0.53 | 162.1 | 307.7 | 1 | 0.62 | 1.9 | 0.62 | 1.9 | 0.62 | 0 | -50 | 0 | 0 | 12/02 | 19 | -0.2 | -1.04 | 293.8 | 559.8 | 3 | 1.02 | 5.72 | 1.02 | 5.72 | 1.02 | 0 | +16.67 | 0 | 0 | 12/01 | 19.2 | 0 | 0 | 470.3 | 896.1 | 51 | 10.8 | 97.14 | 10.8 | 97.51 | 10.9 | +0.38 | +74.51 | 0 | 0 | 11/30 | 19.2 | +0.1 | +0.52 | 1,200 | 2,338 | 314 | 26.2 | 611.6 | 26.2 | 612.1 | 26.2 | +0.5 | +15.76 | 0 | 0 | 11/27 | 19.1 | +0.15 | +0.79 | 524.6 | 1,002 | 40 | 7.62 | 76.37 | 7.63 | 76.42 | 7.63 | +0.05 | +12.5 | 0 | 0 | 11/26 | 18.95 | +0.5 | +2.71 | 910.6 | 1,709 | 49 | 5.38 | 91.92 | 5.38 | 92.26 | 5.4 | +0.35 | +71.43 | 0 | 0 | 11/25 | 18.45 | +0.1 | +0.54 | 336.5 | 621 | 1 | 0.3 | 1.85 | 0.3 | 1.84 | 0.3 | 0 | -50 | 0 | 0 | 11/24 | 18.35 | -0.05 | -0.27 | 252 | 463.2 | 8 | 3.17 | 14.68 | 3.17 | 14.8 | 3.2 | +0.12 | +143.8 | 0 | 0 | 11/23 | 18.4 | +0.15 | +0.82 | 520 | 954.4 | 2 | 0.38 | 3.66 | 0.38 | 3.67 | 0.38 | +0.02 | +75 | 0 | 0 | 11/20 | 18.25 | +0.15 | +0.83 | 231 | 420.4 | 4 | 1.73 | 7.26 | 1.73 | 7.26 | 1.73 | 0 | +12.5 | 0 | 0 | 11/19 | 18.1 | -0.1 | -0.55 | 1,237 | 2,234 | 143 | 11.6 | 258 | 11.6 | 259.7 | 11.6 | +1.67 | +116.8 | 0 | 0 | 11/18 | 18.2 | -0.1 | -0.55 | 305.2 | 554.9 | 2 | 0.66 | 3.65 | 0.66 | 3.64 | 0.66 | -0.01 | -50 | 0 | 0 | 11/17 | 18.3 | 0 | 0 | 359.7 | 656.1 | 3 | 0.83 | 5.48 | 0.84 | 5.5 | 0.84 | +0.02 | +66.67 | 0 | 0 | 11/16 | 18.3 | +0.1 | +0.55 | 155.3 | 283.1 | 3 | 1.93 | 5.5 | 1.94 | 5.5 | 1.94 | 0 | +16.67 | 0 | 0 | 11/13 | 18.2 | -0.15 | -0.82 | 133.5 | 243.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 11/12 | 18.35 | -0.05 | -0.27 | 172 | 315.5 | 5 | 2.91 | 9.14 | 2.9 | 9.18 | 2.91 | +0.04 | +90 | 0 | 0 | 11/11 | 18.4 | +0.1 | +0.55 | 763.1 | 1,388 | 129 | 16.9 | 234.2 | 16.9 | 236 | 17 | +1.87 | +145 | 0 | 0 | 11/10 | 18.3 | -0.1 | -0.54 | 395.5 | 722.9 | 21 | 5.31 | 38.44 | 5.32 | 38.58 | 5.34 | +0.14 | +66.67 | 0 | 0 | 11/09 | 18.4 | -0.1 | -0.54 | 220 | 405.7 | 1 | 0.45 | 1.86 | 0.46 | 1.86 | 0.46 | 0 | -50 | 0 | 0 | 11/06 | 18.5 | 0 | 0 | 49.04 | 90.67 | 3 | 6.12 | 5.54 | 6.12 | 5.56 | 6.13 | +0.02 | +50 | 0 | 0 | 11/05 | 18.5 | 0 | 0 | 102.4 | 189.6 | 15 | 14.6 | 27.74 | 14.6 | 27.85 | 14.7 | +0.11 | +73.33 | 0 | 0 | 11/04 | 18.5 | +0.05 | +0.27 | 63.15 | 116.7 | 7 | 11.1 | 12.95 | 11.1 | 12.92 | 11.1 | -0.03 | -50 | 0 | 0 | 11/03 | 18.45 | +0.1 | +0.54 | 84.2 | 155.3 | 32 | 38 | 59.06 | 38 | 59.06 | 38 | -0.01 | -3.125 | 0 | 0 | 11/02 | 18.35 | -0.05 | -0.27 | 252.9 | 463.2 | 15 | 5.93 | 27.52 | 5.94 | 27.58 | 5.95 | +0.06 | +40 | 0 | 0 |
|