| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 85.5 | 85.2 | +0.3 | +0.35% | 1.17% | 84.8 | 85.5 | 84.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,411 | 8.86 億 | 4,695 | 2.2 張/筆 | 85.06 元 | 2.4 | 15.55 | 0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,143 | 10.36 億 | 6,393 | 1.9 張/筆 | 85.34 元 | -0.4 (-0.47%) | 連漲連跌: 連2跌→漲 ( +0.3元 / +0.35%) 財報評分: 最新40分 / 平均40分 上市指數: 15855.23 (-51.18 / -0.32%) | | | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 2382 廣達 月營收狀況趨勢圖 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 1月份單月 | 944 | -155 | -14.1 | +314 | +49.9 | 第27高 (共266個月) | 3個月新低 | 連2增→減 | 1~1月累計 | 944 | - | - | +314 | +49.9 | 歷史最高 (共23年) | 23年新高 | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 2021/01 | 80.4 | 80.7 | 86.9 | 80.2 | -0.2 | -0.25 | 943.5 | -14.1 | +49.9 | 943.5 | +49.9 | 943.5 | -14.1 | +49.9 | 943.5 | +49.9 | 2020/12 | 76.5 | 80.9 | 83.4 | 76 | +3.9 | +5.06 | 1,098 | +6.74 | +18.2 | 10,909 | +5.95 | 1,098 | +6.74 | +18.2 | 10,909 | +5.95 | 2020/11 | 72 | 77 | 78.3 | 70.8 | +5 | +6.94 | 1,029 | +13.9 | -5.4 | 9,810 | +4.73 | 1,029 | +13.9 | -5.4 | 9,810 | +4.73 | 2020/10 | 75.6 | 72 | 75.8 | 70.8 | -3.6 | -4.76 | 903.4 | -19.6 | -5.65 | 8,782 | +6.06 | 903.4 | -19.6 | -5.65 | 8,782 | +6.06 | 2020/09 | 77.7 | 75.6 | 79.5 | 72.4 | -1.4 | -1.82 | 1,124 | +5.96 | +24.5 | 7,878 | +7.59 | 1,124 | +5.96 | +24.5 | 7,878 | +7.59 | 2020/08 | 74.7 | 77 | 85 | 73.3 | -1.1 | -1.41 | 1,060 | -2.64 | +15.4 | 6,755 | +5.22 | 1,060 | -2.64 | +15.4 | 6,755 | +5.22 | 2020/07 | 71 | 81.8 | 82.8 | 70.9 | +10.8 | +15.21 | 1,089 | +16.5 | +31.2 | 5,694 | +3.51 | 1,089 | +16.5 | +31.2 | 5,694 | +3.51 | 2020/06 | 70.1 | 71 | 72 | 66.7 | +1 | +1.43 | 934.7 | +0.13 | +18.4 | 4,605 | -1.41 | 934.7 | +0.13 | +18.4 | 4,605 | -1.41 | 2020/05 | 64 | 70 | 70.1 | 63 | +5.1 | +7.86 | 933.5 | +11.9 | +5.26 | 3,670 | -5.44 | 933.5 | +11.9 | +5.26 | 3,670 | -5.44 | 2020/04 | 60.2 | 64.9 | 64.9 | 59.6 | +4.7 | +7.81 | 834 | +6.76 | +6.74 | 2,737 | -8.61 | 834 | +6.76 | +6.74 | 2,737 | -8.61 | 2020/03 | 60.2 | 60.2 | 62.7 | 50.7 | -1.8 | -2.9 | 781.1 | +58.8 | +6.21 | 1,903 | -14 | 781.1 | +58.8 | +6.21 | 1,903 | -14 | 2020/02 | 60 | 62 | 65 | 59.7 | 0 | 0 | 491.9 | -21.9 | -21.7 | 1,122 | -24.1 | 491.9 | -21.9 | -21.7 | 1,122 | -24.1 | 2020/01 | 64.3 | 62 | 65.2 | 61.3 | -2.3 | -3.58 | 629.6 | -32.2 | -25.9 | 629.6 | -25.9 | 629.6 | -32.2 | -25.9 | 629.6 | -25.9 | 2019/12 | 60.3 | 64.3 | 64.9 | 59.5 | +4 | +6.63 | 928.8 | -14.6 | -9.52 | 10,296 | +0.15 | 928.8 | -14.6 | -9.52 | 10,296 | +0.15 | 2019/11 | 58.7 | 60.3 | 64.5 | 58.4 | +1.8 | +3.08 | 1,087 | +13.6 | -1.86 | 9,367 | +1.23 | 1,087 | +13.6 | -1.86 | 9,367 | +1.23 | 2019/10 | 57.7 | 58.5 | 59 | 53.7 | +1.9 | +3.36 | 957.5 | +6.06 | -7.22 | 8,280 | +1.65 | 957.5 | +6.06 | -7.22 | 8,280 | +1.65 | 2019/09 | 56.5 | 56.6 | 58.4 | 55.5 | +0.1 | +0.18 | 902.8 | -1.73 | -3.12 | 7,322 | +2.93 | 902.8 | -1.73 | -3.12 | 7,322 | +2.93 | 2019/08 | 56.6 | 56.5 | 56.9 | 52.7 | -1 | -1.74 | 918.7 | +10.7 | -7.5 | 6,419 | +3.85 | 918.7 | +10.7 | -7.5 | 6,419 | +3.85 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 2019/07 | 61.3 | 57.5 | 62.2 | 57.1 | -2.9 | -4.8 | 829.9 | +5.14 | -7.42 | 5,501 | +6.02 | 829.9 | +5.14 | -7.42 | 5,501 | +6.02 | 2019/06 | 58.2 | 60.4 | 61.3 | 57.6 | +1.5 | +2.55 | 789.4 | -11 | +20 | 4,671 | +8.83 | 789.4 | -11 | +20 | 4,671 | +8.83 | 2019/05 | 59.2 | 58.9 | 60.2 | 55.5 | -0.3 | -0.51 | 886.8 | +13.5 | +21.1 | 3,881 | +6.8 | 886.8 | +13.5 | +21.1 | 3,881 | +6.8 | 2019/04 | 58.6 | 59.2 | 61.5 | 57.6 | +1.4 | +2.42 | 781.3 | +6.23 | +12.8 | 2,995 | +3.2 | 781.3 | +6.23 | +12.8 | 2,995 | +3.2 | 2019/03 | 57.2 | 57.8 | 57.8 | 55.2 | +0.6 | +1.05 | 735.4 | +17 | +2.35 | 2,213 | +0.18 | 735.4 | +17 | +2.35 | 2,213 | +0.18 | 2019/02 | 56.9 | 57.2 | 57.6 | 55.6 | +1.3 | +2.33 | 628.6 | -26 | -2.22 | 1,478 | -0.86 | 628.6 | -26 | -2.22 | 1,478 | -0.86 | 2019/01 | 53 | 55.9 | 56.1 | 51.2 | +3.2 | +6.07 | 849.3 | -17.3 | +0.16 | 849.3 | +0.16 | 849.3 | -17.3 | +0.16 | 849.3 | +0.16 | 2018/12 | 50.3 | 52.7 | 52.7 | 48.5 | +2.75 | +5.51 | 1,027 | -7.36 | +18.3 | 10,280 | +0.64 | 1,027 | -7.36 | +18.3 | 10,280 | +0.64 | 2018/11 | 48.4 | 49.95 | 50.3 | 48.3 | +1.1 | +2.25 | 1,108 | +7.37 | +17 | 9,253 | -0.99 | 1,108 | +7.37 | +17 | 9,253 | -0.99 | 2018/10 | 53.3 | 48.85 | 53.9 | 47 | -4.35 | -8.18 | 1,032 | +10.8 | +2.72 | 8,145 | -3.02 | 1,032 | +10.8 | +2.72 | 8,145 | -3.02 | 2018/09 | 53.1 | 53.2 | 53.3 | 49.15 | +0.4 | +0.76 | 931.9 | -6.17 | -5.85 | 7,113 | -3.8 | 931.9 | -6.17 | -5.85 | 7,113 | -3.8 | 2018/08 | 52.9 | 52.8 | 53.8 | 51.2 | -0.1 | -0.19 | 993.2 | +10.8 | +8.85 | 6,181 | -3.49 | 993.2 | +10.8 | +8.85 | 6,181 | -3.49 | 2018/07 | 53.5 | 52.9 | 56 | 51.3 | -0.6 | -1.12 | 896.5 | +36.3 | +4.28 | 5,188 | -5.54 | 896.5 | +36.3 | +4.28 | 5,188 | -5.54 | 2018/06 | 53.7 | 53.5 | 57.8 | 52.4 | +0.5 | +0.94 | 657.5 | -10.2 | -28.4 | 4,292 | -7.36 | 657.5 | -10.2 | -28.4 | 4,292 | -7.36 | 2018/05 | 54.1 | 53 | 55.4 | 51.1 | -1.1 | -2.03 | 732.3 | +5.76 | -1.44 | 3,634 | -2.15 | 732.3 | +5.76 | -1.44 | 3,634 | -2.15 | 2018/04 | 59.1 | 54.1 | 59.3 | 53 | -5 | -8.46 | 692.4 | -3.62 | +0.07 | 2,902 | -2.33 | 692.4 | -3.62 | +0.07 | 2,902 | -2.33 | 2018/03 | 58.5 | 59.1 | 61.6 | 58.3 | -0.5 | -0.84 | 718.5 | +11.8 | -2.65 | 2,209 | -3.06 | 718.5 | +11.8 | -2.65 | 2,209 | -3.06 | 2018/02 | 63.6 | 59.6 | 64.8 | 57.5 | -3.9 | -6.14 | 642.9 | -24.2 | -13.3 | 1,491 | -3.26 | 642.9 | -24.2 | -13.3 | 1,491 | -3.26 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 2018/01 | 62 | 63.5 | 65.2 | 60.9 | +1.6 | +2.58 | 847.8 | -2.25 | +6.03 | 847.8 | +6.03 | 847.8 | -2.25 | +6.03 | 847.8 | +6.03 | 2017/12 | 61.7 | 61.9 | 63 | 59.2 | +0.4 | +0.65 | 867.4 | -8.41 | -17.4 | 10,214 | +14.2 | 867.4 | -8.41 | -17.4 | 10,214 | +14.2 | 2017/11 | 71 | 61.5 | 73.1 | 61 | -9.5 | -13.38 | 947.1 | -5.72 | +2.33 | 9,346 | +18.4 | 947.1 | -5.72 | +2.33 | 9,346 | +18.4 | 2017/10 | 69.5 | 71 | 74.6 | 68.3 | +1.1 | +1.57 | 1,005 | +1.5 | +48.3 | 8,399 | +20.6 | 1,005 | +1.5 | +48.3 | 8,399 | +20.6 | 2017/09 | 68.8 | 69.9 | 73.7 | 67 | +1.2 | +1.75 | 989.8 | +8.47 | +25.9 | 7,395 | +17.6 | 989.8 | +8.47 | +25.9 | 7,395 | +17.6 | 2017/08 | 72 | 68.7 | 77.1 | 68.2 | -2.9 | -4.05 | 912.4 | +6.14 | +25.1 | 6,405 | +16.4 | 912.4 | +6.14 | +25.1 | 6,405 | +16.4 | 2017/07 | 71.6 | 71.6 | 80 | 70.4 | -0.4 | -0.56 | 859.6 | -6.42 | +19.1 | 5,492 | +15.1 | 859.6 | -6.42 | +19.1 | 5,492 | +15.1 | 2017/06 | 68.6 | 72 | 74.6 | 66.5 | +3.2 | +4.65 | 918.6 | +23.6 | +32.3 | 4,633 | +14.4 | 918.6 | +23.6 | +32.3 | 4,633 | +14.4 | 2017/05 | 62.8 | 68.8 | 70.2 | 62.3 | +6.3 | +10.08 | 743.1 | +7.4 | +6.08 | 3,714 | +10.7 | 743.1 | +7.4 | +6.08 | 3,714 | +10.7 | 2017/04 | 61.8 | 62.5 | 64.2 | 61 | +0.8 | +1.3 | 691.9 | -6.25 | +1.47 | 2,971 | +11.9 | 691.9 | -6.25 | +1.47 | 2,971 | +11.9 | 2017/03 | 62.7 | 61.7 | 66.8 | 61.7 | -2 | -3.14 | 738.1 | -0.45 | -1.82 | 2,279 | +15.5 | 738.1 | -0.45 | -1.82 | 2,279 | +15.5 | 2017/02 | 64 | 63.7 | 64.4 | 60.8 | +0.1 | +0.16 | 741.4 | -7.27 | +19.4 | 1,541 | +26.1 | 741.4 | -7.27 | +19.4 | 1,541 | +26.1 | 2017/01 | 60.4 | 63.6 | 64.2 | 59.9 | +3.3 | +5.47 | 799.6 | -23.8 | +33.1 | 799.6 | +33.1 | 799.6 | -23.8 | +33.1 | 799.6 | +33.1 | 2016/12 | 59 | 60.3 | 61.5 | 58.3 | +0.9 | +1.52 | 1,050 | +13.4 | +7.78 | 8,940 | -11.2 | 1,050 | +13.4 | +7.78 | 8,940 | -11.2 | 2016/11 | 63.7 | 59.4 | 65.4 | 57.4 | -4.6 | -7.19 | 925.5 | +36.6 | +5.25 | 7,890 | -13.3 | 925.5 | +36.6 | +5.25 | 7,890 | -13.3 | 2016/10 | 66.2 | 64 | 67.6 | 63.4 | -1.4 | -2.14 | 677.4 | -13.8 | -24.6 | 6,965 | -15.3 | 677.4 | -13.8 | -24.6 | 6,965 | -15.3 | 2016/09 | 58.7 | 65.4 | 68.3 | 57.5 | +6.7 | +11.41 | 785.9 | +7.76 | -22.4 | 6,287 | -14.1 | 785.9 | +7.76 | -22.4 | 6,287 | -14.1 | 2016/08 | 60.8 | 58.7 | 62.4 | 58.1 | -2.4 | -3.93 | 729.3 | +1.04 | -19.8 | 5,501 | -12.8 | 729.3 | +1.04 | -19.8 | 5,501 | -12.8 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 2016/07 | 61.1 | 64.9 | 69 | 59.5 | +3.9 | +6.39 | 721.8 | +3.93 | -13.7 | 4,772 | -11.6 | 721.8 | +3.93 | -13.7 | 4,772 | -11.6 | 2016/06 | 57.5 | 61 | 61 | 57 | +3 | +5.17 | 694.5 | -0.85 | -34.8 | 4,050 | -11.2 | 694.5 | -0.85 | -34.8 | 4,050 | -11.2 | 2016/05 | 51.9 | 58 | 58.4 | 49.95 | +6 | +11.54 | 700.5 | +2.73 | -9.06 | 3,356 | -4.04 | 700.5 | +2.73 | -9.06 | 3,356 | -4.04 | 2016/04 | 55.6 | 52 | 56.9 | 52 | -4.2 | -7.47 | 681.8 | -9.3 | +0.97 | 2,655 | -2.62 | 681.8 | -9.3 | +0.97 | 2,655 | -2.62 |
|