| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 82.4 | 81.4 | +1 | +1.23% | 1.97% | 81.5 | 82.9 | 81.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,952 | 6.53 億 | 4,614 | 1.7 張/筆 | 82.14 元 | 2.31 | 14.98 | 0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,773 | 6.34 億 | 4,819 | 1.6 張/筆 | 81.51 元 | +0.2 (+0.25%) | 連漲連跌: 連2漲 ( +1.2元 / +1.48%) 財報評分: 最新40分 / 平均40分 上市指數: 16019.03 (-134.74 / -0.83%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.2 | -2.6 | -2.2 | +3.4 | +10.7 | +2.5 | +17.4 | +27.2 | +18.2 | +33.8 | +20.4 | +35.9 | -11.1 | +1.5 | 漲跌幅 | -0.24% | -3.06% | -2.6% | +4.3% | +14.9% | +3.13% | +26.8% | +49.3% | +28.3% | +69.5% | +32.9% | +77.2% | -11.9% | +1.85% | 振幅 | 3.39% | 4.71% | 7.92% | 10.9% | 22.5% | 20.2% | 55.7% | 65.6% | 62.1% | 82.1% | 71% | 133% | 125% | 8.28% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 28.4 | 46.7 | 99.3 | 186 | 595 | 1,347 | 2,595 | 4,418 | 6,134 | 9,370 | 19,996 | 34,485 | 43,823 | 159 | 週轉率 | 0.74% | 1.21% | 2.57% | 4.82% | 15.4% | 34.9% | 67.2% | 114% | 159% | 243% | 518% | 893% | 1135% | 4.11% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/22 | 81.5 | 82.9 | 81.3 | 82.4 | +1 | +1.23 | 1.97 | 7,952 | 4,614 | 1.7 | 6.5 | -1,194 | +481 | +252 | -461 | 30.5 | +19 | 3,396 | -45 | 110 | 3.2 | 01/21 | 82 | 82.5 | 81 | 81.4 | +0.2 | +0.25 | 1.85 | 7,773 | 4,819 | 1.6 | 6.3 | +1,434 | +103 | -20 | +1,517 | 30.5 | -92 | 3,377 | +11 | 155 | 4.6 | 01/20 | 82.6 | 83 | 80.2 | 81.2 | -1.4 | -1.69 | 3.39 | 12,709 | 6,615 | 1.9 | 10.3 | -2,179 | +62 | -40 | -2,157 | 30.5 | -73 | 3,469 | +9 | 144 | 4.2 | 01/19 | 83.5 | 83.9 | 82.6 | 82.6 | -0.6 | -0.72 | 1.56 | 7,982 | 4,466 | 1.8 | 6.6 | -512 | +49 | -134 | -597 | 30.6 | -47 | 3,542 | +13 | 135 | 3.8 | 01/18 | 84.2 | 84.2 | 81.8 | 83.2 | -1.8 | -2.12 | 2.82 | 10,239 | 5,604 | 1.8 | 8.5 | -283 | +560 | -844 | -567 | 30.6 | +101 | 3,589 | -1 | 122 | 3.4 | 01/15 | 86.2 | 86.7 | 85 | 85 | -0.6 | -0.7 | 1.99 | 10,879 | 6,396 | 1.7 | 9.3 | +1,042 | -494 | -328 | +220 | 30.6 | -399 | 3,488 | +18 | 123 | 3.5 | 01/14 | 86 | 86.9 | 85 | 85.6 | -0.5 | -0.58 | 2.21 | 10,915 | 5,794 | 1.9 | 9.4 | +3,099 | +479 | -470 | +3,108 | 30.6 | -115 | 3,887 | -14 | 105 | 2.7 | 01/13 | 85 | 86.9 | 84.9 | 86.1 | +1.2 | +1.41 | 2.36 | 14,485 | 7,500 | 1.9 | 12.5 | +3,038 | -161 | +6 | +2,883 | 30.5 | +671 | 4,002 | -4 | 119 | 3 | 01/12 | 84.9 | 85 | 83.8 | 84.9 | 0 | 0 | 1.41 | 8,368 | 4,770 | 1.8 | 7.1 | +1,528 | +1,423 | +84 | +3,035 | 30.4 | -238 | 3,331 | -2 | 123 | 3.7 | 01/11 | 84.6 | 85 | 83.6 | 84.9 | +0.3 | +0.35 | 1.65 | 7,993 | 5,147 | 1.6 | 6.7 | +305 | +292 | -555 | +42 | 30.3 | -155 | 3,569 | -4 | 125 | 3.5 | 01/08 | 85 | 85 | 83.7 | 84.6 | +0.7 | +0.83 | 1.55 | 9,497 | 5,419 | 1.8 | 8 | +1,080 | -183 | -186 | +710 | 30.3 | +365 | 3,724 | -7 | 129 | 3.5 | 01/07 | 83.8 | 84.9 | 83.8 | 83.9 | 0 | 0 | 1.31 | 8,900 | 5,208 | 1.7 | 7.5 | -506 | +536 | -224 | -194 | 30.3 | +176 | 3,359 | +2 | 136 | 4 | 01/06 | 84 | 85.8 | 83.1 | 83.9 | -0.8 | -0.94 | 3.19 | 14,793 | 8,015 | 1.8 | 12.5 | -2,037 | +128 | +398 | -1,511 | 30.3 | -227 | 3,183 | -7 | 134 | 4.2 | 01/05 | 81.3 | 84.8 | 81.2 | 84.7 | +3.6 | +4.44 | 4.44 | 17,034 | 9,167 | 1.9 | 14.2 | +2,672 | -305 | +661 | +3,028 | 30.4 | +515 | 3,410 | +21 | 141 | 4.1 | 01/04 | 80.4 | 81.5 | 80.2 | 81.1 | +0.2 | +0.25 | 1.61 | 9,164 | 4,971 | 1.8 | 7.4 | +992 | -799 | -34 | +158 | 30.3 | -12 | 2,895 | -7 | 120 | 4.1 | 12/31 | 80.7 | 81.2 | 80.4 | 80.9 | -0.1 | -0.12 | 0.99 | 4,113 | 1,729 | 2.4 | 3.3 | +907 | +12 | -96 | +823 | 30.3 | -216 | 2,907 | -1 | 127 | 4.4 | 12/30 | 80.7 | 81 | 80 | 81 | +0.6 | +0.75 | 1.24 | 4,210 | 2,644 | 1.6 | 3.4 | +1,716 | -23 | +159 | +1,852 | 30.2 | +40 | 3,123 | 0 | 128 | 4.1 | 12/29 | 80.8 | 80.9 | 80 | 80.4 | -0.5 | -0.62 | 1.11 | 3,972 | 2,480 | 1.6 | 3.2 | +396 | -414 | -377 | -395 | 30.2 | -41 | 3,083 | +1 | 128 | 4.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/28 | 80.5 | 81 | 80 | 80.9 | +1.1 | +1.38 | 1.25 | 6,729 | 4,010 | 1.7 | 5.4 | +675 | -436 | -169 | +70 | 30.2 | +165 | 3,124 | -31 | 127 | 4.1 | 12/25 | 79.2 | 80 | 78.9 | 79.8 | +1 | +1.27 | 1.4 | 4,629 | 2,566 | 1.8 | 3.7 | +1,078 | +255 | -80 | +1,253 | 30.2 | -47 | 2,959 | +13 | 158 | 5.3 | 12/24 | 79.1 | 79.1 | 78.3 | 78.8 | -0.2 | -0.25 | 1.01 | 3,662 | 1,879 | 1.9 | 2.9 | -1,628 | +406 | +59 | -1,164 | 30.2 | +44 | 3,006 | -1 | 145 | 4.8 | 12/23 | 78 | 79 | 77 | 79 | +0.7 | +0.89 | 2.55 | 6,482 | 3,198 | 2 | 5.1 | +124 | +912 | +80 | +1,116 | 30.2 | -92 | 2,962 | -254 | 146 | 4.9 | 12/22 | 79.5 | 79.5 | 77.9 | 78.3 | -1.2 | -1.51 | 2.01 | 6,908 | 3,435 | 2 | 5.4 | -1,149 | +587 | -256 | -819 | 30.2 | -20 | 3,054 | +300 | 400 | 13.1 | 12/21 | 78.9 | 79.5 | 78 | 79.5 | +0.6 | +0.76 | 1.9 | 6,387 | 3,728 | 1.7 | 5.1 | -561 | +485 | -167 | -243 | 30.2 | -196 | 3,074 | +8 | 100 | 3.3 | 12/18 | 78.2 | 79.8 | 78 | 78.9 | +1.2 | +1.54 | 2.32 | 10,478 | 4,217 | 2.5 | 8.3 | +1,261 | +614 | +23 | +1,898 | 30.2 | +81 | 3,270 | +3 | 92 | 2.8 | 12/17 | 78.9 | 78.9 | 77.7 | 77.7 | -1.2 | -1.52 | 1.52 | 6,400 | 2,891 | 2.2 | 5 | +56 | +276 | -122 | +209 | 30.2 | +36 | 3,189 | +1 | 89 | 2.8 | 12/16 | 78 | 79.4 | 77.6 | 78.9 | +1.3 | +1.68 | 2.32 | 11,133 | 5,827 | 1.9 | 8.7 | +2,809 | -816 | -178 | +1,815 | 30.2 | -2 | 3,153 | -11 | 88 | 2.8 | 12/15 | 79.8 | 80 | 77.3 | 77.6 | -2.3 | -2.88 | 3.38 | 11,955 | 6,278 | 1.9 | 9.3 | -865 | -242 | +527 | -580 | 30.1 | +142 | 3,155 | -6 | 99 | 3.1 | 12/14 | 81 | 81 | 79.9 | 79.9 | -1.2 | -1.48 | 1.36 | 8,501 | 4,410 | 1.9 | 6.8 | +1,268 | -134 | -44 | +1,090 | 30.2 | +41 | 3,013 | -14 | 105 | 3.5 | 12/11 | 80.7 | 81.9 | 79.9 | 81.1 | +0.5 | +0.62 | 2.48 | 8,761 | 4,225 | 2.1 | 7.1 | +3,808 | +1,135 | -123 | +4,820 | 30.1 | -267 | 2,972 | +4 | 119 | 4 | 12/10 | 81 | 81.2 | 79.9 | 80.6 | -1.3 | -1.59 | 1.59 | 11,336 | 4,868 | 2.3 | 9.1 | -568 | +634 | -235 | -169 | 30 | -265 | 3,239 | +6 | 115 | 3.6 | 12/09 | 82 | 82 | 81.2 | 81.9 | 0 | 0 | 0.98 | 7,167 | 3,900 | 1.8 | 5.9 | +677 | +707 | -374 | +1,011 | 30 | -151 | 3,504 | -7 | 109 | 3.1 | 12/08 | 82 | 83.4 | 80.9 | 81.9 | +0.5 | +0.61 | 3.07 | 13,941 | 6,815 | 2 | 11.4 | +2,490 | +910 | +41 | +3,441 | 30 | -43 | 3,655 | +4 | 116 | 3.2 | 12/07 | 80 | 81.5 | 79.8 | 81.4 | +2.4 | +3.04 | 2.15 | 16,949 | 7,955 | 2.1 | 13.7 | +8,702 | +419 | +265 | +9,386 | 30 | -942 | 3,707 | -5 | 112 | 3 | 12/04 | 77.8 | 79 | 77.6 | 79 | +1.6 | +2.07 | 1.81 | 9,511 | 4,751 | 2 | 7.5 | +3,458 | -77 | -286 | +3,095 | 29.7 | +351 | 4,650 | -10 | 117 | 2.5 | 12/03 | 78 | 78.3 | 77.3 | 77.4 | -0.4 | -0.51 | 1.29 | 7,797 | 3,930 | 2 | 6.1 | -874 | -59 | -183 | -1,116 | 29.6 | -281 | 4,299 | -2 | 127 | 3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/02 | 77.4 | 78.1 | 77.1 | 77.8 | +0.3 | +0.39 | 1.29 | 10,091 | 4,670 | 2.2 | 7.8 | +375 | -2 | -735 | -362 | 29.6 | -79 | 4,580 | +8 | 129 | 2.8 | 12/01 | 76.5 | 77.5 | 76 | 77.5 | +0.5 | +0.65 | 1.95 | 6,088 | 3,580 | 1.7 | 4.7 | +512 | -3 | -856 | -347 | 29.6 | -51 | 4,659 | -1 | 121 | 2.6 | 11/30 | 77.8 | 77.9 | 76 | 77 | -0.7 | -0.9 | 2.45 | 19,140 | 5,544 | 3.5 | 14.7 | -132 | -163 | -159 | -454 | 29.6 | +68 | 4,710 | -33 | 122 | 2.6 | 11/27 | 77.4 | 77.7 | 77 | 77.7 | 0 | 0 | 0.9 | 8,149 | 3,639 | 2.2 | 6.3 | +1,236 | -2 | -175 | +1,059 | 29.6 | +71 | 4,642 | -1 | 155 | 3.3 | 11/26 | 77.8 | 78.3 | 77.3 | 77.7 | +0.2 | +0.26 | 1.29 | 6,625 | 4,050 | 1.6 | 5.1 | +31 | -95 | -71 | -135 | 29.6 | -17 | 4,571 | +11 | 156 | 3.4 | 11/25 | 77.5 | 77.7 | 77.1 | 77.5 | +0.1 | +0.13 | 0.78 | 6,889 | 3,442 | 2 | 5.3 | +702 | -153 | -185 | +364 | 29.6 | -39 | 4,588 | +4 | 145 | 3.2 | 11/24 | 77.6 | 77.9 | 77 | 77.4 | -0.1 | -0.13 | 1.16 | 8,476 | 4,438 | 1.9 | 6.6 | +162 | -116 | -720 | -674 | 29.6 | +7 | 4,627 | -15 | 141 | 3 | 11/23 | 77.4 | 77.5 | 76.5 | 77.5 | +1 | +1.31 | 1.31 | 9,962 | 5,079 | 2 | 7.7 | +2,317 | -270 | -60 | +1,987 | 29.6 | -91 | 4,620 | +1 | 156 | 3.4 | 11/20 | 76.8 | 76.9 | 76 | 76.5 | 0 | 0 | 1.18 | 5,415 | 2,687 | 2 | 4.1 | +314 | -281 | -72 | -40 | 29.5 | +3 | 4,711 | -13 | 155 | 3.3 | 11/19 | 76.2 | 76.8 | 75.6 | 76.5 | +0.2 | +0.26 | 1.57 | 9,146 | 4,216 | 2.2 | 7 | +1,588 | +221 | -280 | +1,529 | 29.5 | +158 | 4,708 | +8 | 168 | 3.6 | 11/18 | 75.5 | 76.5 | 75.2 | 76.3 | +0.7 | +0.93 | 1.72 | 13,741 | 7,373 | 1.9 | 10.5 | +3,180 | -288 | -172 | +2,720 | 29.4 | -208 | 4,550 | +8 | 160 | 3.5 | 11/17 | 76.6 | 77 | 74.9 | 75.6 | -0.5 | -0.66 | 2.76 | 21,292 | 8,436 | 2.5 | 16.1 | -1,669 | -613 | -727 | -3,009 | 29.4 | +90 | 4,758 | -38 | 152 | 3.2 | 11/16 | 73.3 | 76.3 | 73.2 | 76.1 | +4.6 | +6.43 | 4.34 | 23,047 | 12,333 | 1.9 | 17.3 | +7,123 | -584 | -668 | +5,871 | 29.4 | -299 | 4,668 | +49 | 190 | 4.1 | 11/13 | 70.8 | 71.8 | 70.8 | 71.5 | +0.4 | +0.56 | 1.41 | 9,468 | 4,967 | 1.9 | 6.7 | -3,482 | -123 | -592 | -4,197 | 29.2 | +139 | 4,967 | +50 | 141 | 2.8 | 11/12 | 72.2 | 72.3 | 71.1 | 71.1 | -0.5 | -0.7 | 1.68 | 11,220 | 5,569 | 2 | 8 | -5,899 | -384 | +249 | -6,034 | 29.3 | -189 | 4,828 | -9 | 91 | 1.9 | 11/11 | 71.8 | 72.5 | 71.3 | 71.6 | -0.5 | -0.69 | 1.66 | 14,147 | 7,700 | 1.8 | 10.2 | -3,654 | -880 | +398 | -4,136 | 29.5 | +67 | 5,017 | -13 | 100 | 2 | 11/10 | 73 | 73.3 | 72 | 72.1 | -1.9 | -2.57 | 1.76 | 11,671 | 6,088 | 1.9 | 8.5 | -4,978 | -712 | +193 | -5,497 | 29.6 | +58 | 4,950 | -1 | 113 | 2.3 | 11/09 | 74.3 | 74.4 | 73.5 | 74 | +0.2 | +0.27 | 1.22 | 6,825 | 4,006 | 1.7 | 5 | -1,818 | -233 | +374 | -1,677 | 29.7 | +259 | 4,892 | -18 | 114 | 2.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/06 | 72.9 | 73.8 | 72.8 | 73.8 | +1.1 | +1.51 | 1.38 | 7,522 | 3,331 | 2.3 | 5.5 | +1,737 | -132 | -73 | +1,532 | 29.8 | -162 | 4,633 | +6 | 132 | 2.8 | 11/05 | 72.8 | 73.9 | 72.7 | 72.7 | 0 | 0 | 1.65 | 7,422 | 3,581 | 2.1 | 5.4 | +592 | -419 | -164 | +9 | 29.7 | -179 | 4,795 | +2 | 126 | 2.6 | 11/04 | 73 | 73.3 | 72.3 | 72.7 | -0.6 | -0.82 | 1.36 | 6,603 | 3,889 | 1.7 | 4.8 | -3,803 | -164 | +161 | -3,806 | 29.7 | +68 | 4,974 | -5 | 124 | 2.5 | 11/03 | 72.8 | 73.4 | 72.4 | 73.3 | +0.5 | +0.69 | 1.37 | 5,495 | 2,908 | 1.9 | 4 | -1,653 | +8 | -37 | -1,682 | 29.8 | -28 | 4,906 | 0 | 129 | 2.6 | 11/02 | 72 | 72.8 | 71.6 | 72.8 | +0.8 | +1.11 | 1.67 | 4,399 | 2,122 | 2.1 | 3.2 | -701 | +8 | +294 | -399 | 29.8 | -23 | 4,934 | -9 | 129 | 2.6 | 10/30 | 71.5 | 72.4 | 71.3 | 72 | 0 | 0 | 1.53 | 7,807 | 3,874 | 2 | 5.6 | -2,823 | 0 | +201 | -2,622 | 29.8 | +6 | 4,957 | -4 | 138 | 2.8 | 10/29 | 71.8 | 72.6 | 71.2 | 72 | -1.1 | -1.5 | 1.92 | 7,249 | 3,820 | 1.9 | 5.2 | -3,410 | -70 | +541 | -2,939 | 29.9 | -32 | 4,951 | -18 | 142 | 2.9 | 10/28 | 72.3 | 73.2 | 72.3 | 73.1 | +0.8 | +1.11 | 1.24 | 6,793 | 3,266 | 2.1 | 5 | +517 | -30 | +781 | +1,268 | 30 | -55 | 4,983 | +30 | 160 | 3.2 | 10/27 | 71.9 | 72.5 | 71.3 | 72.3 | +0.1 | +0.14 | 1.66 | 6,822 | 2,516 | 2.7 | 4.9 | -1,165 | -531 | +253 | -1,443 | 30 | +73 | 5,038 | -53 | 130 | 2.6 |
|