| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 28.55 | 28.2 | +0.35 | +1.24% | 2.13% | 28.75 | 29.1 | 28.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 9,935 | 2.86 億 | 4,911 | 2 張/筆 | 28.77 元 | 2.03 | 43.92 | 0.25 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 17,138 | 4.91 億 | 8,094 | 2.1 張/筆 | 28.62 元 | -0.1 (-0.35%) | 連漲連跌: 連3跌→漲 ( +0.35元 / +1.24%)
財報評分: 最新38分 / 平均46分 上市指數: 17260.19 (181.97 / +1.07%) | | | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 2369 菱生 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 8月份單月 | 7.14 | +0.15 | +2.11 | +2.54 | +55.3 | 歷史最高 (共291個月) | 291個月新高 | 連增6個月 | | 1~8月累計 | 51.2 | - | - | +16.4 | +47.3 | 歷史最高 (共25年) | 25年新高 | 連增2年 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2021/08 | 27.2 | 30.45 | 32.3 | 24.25 | +3.8 | +14.26 | 7.14 | +2.11 | +55.3 | 51.18 | +47.3 | 7.14 | +2.11 | +55.3 | 51.18 | +47.3 | | 2021/07 | 19.6 | 26.65 | 29.6 | 19 | +7.15 | +36.67 | 6.99 | +1.67 | +56.8 | 44.04 | +46 | 6.99 | +1.67 | +56.8 | 44.04 | +46 | | 2021/06 | 17.6 | 19.5 | 20.9 | 17.2 | +2.1 | +12.07 | 6.88 | +4.99 | +68.2 | 37.05 | +44.2 | 6.88 | +4.99 | +68.2 | 37.05 | +44.2 | | 2021/05 | 18.7 | 17.4 | 19.5 | 13.55 | -1.45 | -7.69 | 6.55 | +0.49 | +49.8 | 30.17 | +39.6 | 6.55 | +0.49 | +49.8 | 30.17 | +39.6 | | 2021/04 | 16.2 | 18.85 | 19.95 | 15.95 | +2.8 | +17.45 | 6.52 | +1.37 | +47.5 | 23.62 | +37.1 | 6.52 | +1.37 | +47.5 | 23.62 | +37.1 | | 2021/03 | 16.5 | 16.05 | 18 | 14.65 | 0 | 0 | 6.43 | +30.4 | +35.3 | 17.11 | +33.5 | 6.43 | +30.4 | +35.3 | 17.11 | +33.5 | | 2021/02 | 13.8 | 16.05 | 16.55 | 13.1 | +2.25 | +16.3 | 4.93 | -14.3 | +11.9 | 10.68 | +32.4 | 4.93 | -14.3 | +11.9 | 10.68 | +32.4 | | 2021/01 | 14.35 | 13.8 | 16.8 | 13.5 | -0.45 | -3.16 | 5.75 | +7.76 | +57 | 5.75 | +57 | 5.75 | +7.76 | +57 | 5.75 | +57 | | 2020/12 | 12.7 | 14.25 | 15.1 | 12.5 | +1.6 | +12.65 | 5.34 | +6.52 | +26.6 | 54.58 | +15.6 | 5.34 | +6.52 | +26.6 | 54.58 | +15.6 | | 2020/11 | 10.75 | 12.65 | 12.9 | 10.45 | +2 | +18.78 | 5.01 | +2.59 | +24.5 | 49.24 | +14.6 | 5.01 | +2.59 | +24.5 | 49.24 | +14.6 | | 2020/10 | 10.7 | 10.65 | 11.9 | 10.5 | +0.05 | +0.47 | 4.88 | +6.21 | +12.8 | 44.23 | +13.5 | 4.88 | +6.21 | +12.8 | 44.23 | +13.5 | | 2020/09 | 11.65 | 10.6 | 12.4 | 10.05 | -1 | -8.62 | 4.6 | -0.04 | +7.75 | 39.35 | +13.6 | 4.6 | -0.04 | +7.75 | 39.35 | +13.6 | | 2020/08 | 10.8 | 11.6 | 12.15 | 10.5 | +0.75 | +6.91 | 4.6 | +3.12 | +5.13 | 34.75 | +14.5 | 4.6 | +3.12 | +5.13 | 34.75 | +14.5 | | 2020/07 | 10.35 | 10.85 | 13.05 | 10.35 | +0.55 | +5.34 | 4.46 | +9.06 | +2.19 | 30.16 | +16 | 4.46 | +9.06 | +2.19 | 30.16 | +16 | | 2020/06 | 9.37 | 10.3 | 11.2 | 9.32 | +0.96 | +10.28 | 4.09 | -6.51 | +1.84 | 25.7 | +18.8 | 4.09 | -6.51 | +1.84 | 25.7 | +18.8 | | 2020/05 | 9.9 | 9.34 | 10.3 | 9.21 | -0.65 | -6.51 | 4.37 | -1.03 | +5.41 | 21.61 | +22.7 | 4.37 | -1.03 | +5.41 | 21.61 | +22.7 | | 2020/04 | 8.11 | 9.99 | 10.6 | 8.11 | +1.75 | +21.24 | 4.42 | -6.96 | +24.1 | 17.24 | +28 | 4.42 | -6.96 | +24.1 | 17.24 | +28 | | 2020/03 | 10.5 | 8.24 | 11.35 | 6.86 | -2.46 | -22.99 | 4.75 | +7.84 | +36.2 | 12.82 | +29.4 | 4.75 | +7.84 | +36.2 | 12.82 | +29.4 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2020/02 | 10.6 | 10.7 | 11.25 | 9.98 | -0.2 | -1.83 | 4.4 | +20.2 | +55.4 | 8.07 | +25.7 | 4.4 | +20.2 | +55.4 | 8.07 | +25.7 | | 2020/01 | 10.5 | 10.9 | 12 | 9.92 | +0.5 | +4.81 | 3.66 | -13.1 | +2.22 | 3.66 | +2.22 | 3.66 | -13.1 | +2.22 | 3.66 | +2.22 | | 2019/12 | 8.85 | 10.4 | 11.15 | 8.72 | +1.53 | +17.25 | 4.22 | +4.77 | +17.2 | 47.19 | -9.98 | 4.22 | +4.77 | +17.2 | 47.19 | -9.98 | | 2019/11 | 9.22 | 8.87 | 9.35 | 8.57 | -0.34 | -3.69 | 4.02 | -7.04 | -0.74 | 42.98 | -12 | 4.02 | -7.04 | -0.74 | 42.98 | -12 | | 2019/10 | 9.25 | 9.21 | 9.75 | 9.09 | +0.01 | +0.11 | 4.33 | +1.46 | -1.94 | 38.96 | -13 | 4.33 | +1.46 | -1.94 | 38.96 | -13 | | 2019/09 | 8.8 | 9.2 | 9.84 | 8.8 | +0.38 | +4.31 | 4.27 | -2.47 | +0.88 | 34.63 | -14.2 | 4.27 | -2.47 | +0.88 | 34.63 | -14.2 | | 2019/08 | 8.92 | 8.82 | 9.12 | 8.41 | -0.09 | -1.01 | 4.37 | +0.24 | -6.85 | 30.36 | -16 | 4.37 | +0.24 | -6.85 | 30.36 | -16 | | 2019/07 | 8.4 | 8.91 | 9.37 | 8.24 | +0.55 | +6.58 | 4.36 | +8.68 | -3.52 | 25.99 | -17.3 | 4.36 | +8.68 | -3.52 | 25.99 | -17.3 | | 2019/06 | 8.5 | 8.36 | 8.61 | 8.25 | -0.14 | -1.65 | 4.01 | -3.23 | -3.37 | 21.63 | -19.7 | 4.01 | -3.23 | -3.37 | 21.63 | -19.7 | | 2019/05 | 9.59 | 8.5 | 9.7 | 8.16 | -1.09 | -11.37 | 4.15 | +16.6 | -7.03 | 17.61 | -22.6 | 4.15 | +16.6 | -7.03 | 17.61 | -22.6 | | 2019/04 | 9.6 | 9.59 | 10.3 | 9.51 | 0 | 0 | 3.56 | +2.07 | -13.7 | 13.46 | -26.4 | 3.56 | +2.07 | -13.7 | 13.46 | -26.4 | | 2019/03 | 10.1 | 9.59 | 10.45 | 9.59 | -0.51 | -5.05 | 3.49 | +23 | -35.2 | 9.9 | -30.2 | 3.49 | +23 | -35.2 | 9.9 | -30.2 | | 2019/02 | 9.18 | 10.1 | 10.55 | 9.12 | +0.96 | +10.5 | 2.83 | -20.9 | -28.2 | 6.42 | -27.1 | 2.83 | -20.9 | -28.2 | 6.42 | -27.1 | | 2019/01 | 9.05 | 9.14 | 9.33 | 8.81 | +0.13 | +1.44 | 3.58 | -0.32 | -26.1 | 3.58 | -26.1 | 3.58 | -0.32 | -26.1 | 3.58 | -26.1 | | 2018/12 | 9.95 | 9.01 | 9.95 | 8.91 | -0.67 | -6.92 | 3.6 | -11.3 | -27.8 | 52.43 | -13.5 | 3.6 | -11.3 | -27.8 | 52.43 | -13.5 | | 2018/11 | 8.47 | 9.68 | 9.93 | 8.4 | +1.31 | +15.65 | 4.05 | -8.17 | -23.3 | 48.83 | -12.3 | 4.05 | -8.17 | -23.3 | 48.83 | -12.3 | | 2018/10 | 10.05 | 8.37 | 10.2 | 8.1 | -1.73 | -17.13 | 4.41 | +4.39 | -12.2 | 44.78 | -11.1 | 4.41 | +4.39 | -12.2 | 44.78 | -11.1 | | 2018/09 | 10.8 | 10.1 | 10.8 | 9.28 | -0.65 | -6.05 | 4.23 | -9.95 | -22.2 | 40.37 | -11 | 4.23 | -9.95 | -22.2 | 40.37 | -11 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2018/08 | 11.5 | 10.75 | 11.85 | 10.45 | -0.65 | -5.7 | 4.7 | +3.82 | -12.7 | 36.14 | -9.44 | 4.7 | +3.82 | -12.7 | 36.14 | -9.44 | | 2018/07 | 12.35 | 11.4 | 12.5 | 10.75 | -0.95 | -7.69 | 4.52 | +8.86 | -12.6 | 31.44 | -8.93 | 4.52 | +8.86 | -12.6 | 31.44 | -8.93 | | 2018/06 | 12.4 | 12.35 | 13.4 | 12.25 | 0 | 0 | 4.15 | -6.9 | -16.9 | 26.92 | -8.28 | 4.15 | -6.9 | -16.9 | 26.92 | -8.28 | | 2018/05 | 12.6 | 12.35 | 12.8 | 11.45 | -0.15 | -1.2 | 4.46 | +8.2 | -14.2 | 22.77 | -6.52 | 4.46 | +8.2 | -14.2 | 22.77 | -6.52 | | 2018/04 | 13.2 | 12.5 | 13.45 | 12.3 | -0.75 | -5.66 | 4.12 | -23.3 | -10.5 | 18.3 | -4.42 | 4.12 | -23.3 | -10.5 | 18.3 | -4.42 | | 2018/03 | 13.5 | 13.25 | 14.65 | 13.1 | -0.4 | -2.93 | 5.38 | +36.2 | -1.09 | 14.18 | -2.48 | 5.38 | +36.2 | -1.09 | 14.18 | -2.48 | | 2018/02 | 15.35 | 13.65 | 15.35 | 12.15 | -1.65 | -10.78 | 3.95 | -18.6 | -11.9 | 8.8 | -3.31 | 3.95 | -18.6 | -11.9 | 8.8 | -3.31 | | 2018/01 | 15.1 | 15.3 | 16.15 | 14.85 | +0.25 | +1.66 | 4.85 | -2.51 | +5.01 | 4.85 | +5.01 | 4.85 | -2.51 | +5.01 | 4.85 | +5.01 | | 2017/12 | 15.6 | 15.05 | 15.75 | 14.55 | -0.7 | -4.44 | 4.98 | -5.85 | +1.74 | 60.64 | +7.84 | 4.98 | -5.85 | +1.74 | 60.64 | +7.84 | | 2017/11 | 16.3 | 15.75 | 16.9 | 15 | -0.35 | -2.17 | 5.29 | +5.15 | +5.27 | 55.66 | +8.43 | 5.29 | +5.15 | +5.27 | 55.66 | +8.43 | | 2017/10 | 17.6 | 16.1 | 17.8 | 15.45 | -1.3 | -7.47 | 5.03 | -7.55 | +5.57 | 50.37 | +8.77 | 5.03 | -7.55 | +5.57 | 50.37 | +8.77 | | 2017/09 | 14.95 | 17.4 | 18.2 | 14.6 | +2.5 | +16.78 | 5.44 | +1.1 | +20.4 | 45.35 | +9.13 | 5.44 | +1.1 | +20.4 | 45.35 | +9.13 | | 2017/08 | 14.75 | 14.9 | 15.35 | 13.5 | +0.2 | +1.36 | 5.38 | +3.89 | +4.95 | 39.91 | +7.76 | 5.38 | +3.89 | +4.95 | 39.91 | +7.76 | | 2017/07 | 15 | 14.7 | 15.55 | 14.25 | +0.05 | +0.34 | 5.18 | +3.59 | +10.2 | 34.53 | +8.21 | 5.18 | +3.59 | +10.2 | 34.53 | +8.21 | | 2017/06 | 15.1 | 15.15 | 15.95 | 14.8 | +0.1 | +0.66 | 5 | -3.98 | +9.11 | 29.35 | +7.87 | 5 | -3.98 | +9.11 | 29.35 | +7.87 | | 2017/05 | 14.35 | 15.05 | 16.1 | 13.95 | +0.75 | +5.24 | 5.2 | +12.9 | +6.54 | 24.36 | +7.62 | 5.2 | +12.9 | +6.54 | 24.36 | +7.62 | | 2017/04 | 13.9 | 14.3 | 14.85 | 13.2 | +0.45 | +3.25 | 4.61 | -15.2 | +4.03 | 19.15 | +7.92 | 4.61 | -15.2 | +4.03 | 19.15 | +7.92 | | 2017/03 | 14.8 | 13.85 | 14.85 | 13.2 | -0.95 | -6.42 | 5.44 | +21.3 | +13.3 | 14.54 | +9.22 | 5.44 | +21.3 | +13.3 | 14.54 | +9.22 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2017/02 | 11.8 | 14.8 | 15.25 | 11.75 | +3.05 | +25.96 | 4.48 | -2.95 | +24.5 | 9.1 | +6.91 | 4.48 | -2.95 | +24.5 | 9.1 | +6.91 | | 2017/01 | 11.85 | 11.75 | 12.1 | 11.45 | -0.1 | -0.84 | 4.62 | -5.54 | -6 | 4.62 | -6 | 4.62 | -5.54 | -6 | 4.62 | -6 | | 2016/12 | 12.1 | 11.85 | 12.6 | 11.7 | -0.15 | -1.25 | 4.89 | -2.59 | +4.95 | 56.22 | +2.03 | 4.89 | -2.59 | +4.95 | 56.22 | +2.03 | | 2016/11 | 11.15 | 12 | 12.35 | 10.4 | +0.85 | +7.62 | 5.02 | +5.46 | +7.77 | 51.33 | +1.76 | 5.02 | +5.46 | +7.77 | 51.33 | +1.76 | | 2016/10 | 12.3 | 11.15 | 12.65 | 10.4 | -1 | -8.23 | 4.76 | +5.39 | +5.14 | 46.31 | +1.15 | 4.76 | +5.39 | +5.14 | 46.31 | +1.15 |
|
