| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.65 | 18.05 | +0.6 | +3.32% | 3.32% | 18.2 | 18.65 | 18.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,962 | 1.65 億 | 3,006 | 3 張/筆 | 18.4 元 | 1.4 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,555 | 9,955 萬 | 2,272 | 2.4 張/筆 | 17.92 元 | +0.45 (+2.56%) | 連漲連跌: 連2漲 ( +1.05元 / +5.97%) 財報評分: 最新38分 / 平均46分 上市指數: 17158.81 (82.08 / +0.48%) | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 04/16 | 18.65 | +0.6 | +3.32 | 8,962 | 16,486 | 1,223 | 13.6 | 2,241 | 13.6 | 2,248 | 13.6 | +6.56 | +53.68 | 35 | 0.39 | 04/15 | 18.05 | +0.45 | +2.56 | 5,555 | 9,955 | 758 | 13.6 | 1,349 | 13.6 | 1,361 | 13.7 | +11.74 | +154.9 | 0 | 0 | 04/14 | 17.6 | -0.55 | -3.03 | 11,917 | 20,888 | 2,522 | 21.2 | 4,435 | 21.2 | 4,434 | 21.2 | -1.6 | -6.364 | 0 | 0 | 04/13 | 18.15 | -0.3 | -1.63 | 14,120 | 26,157 | 2,881 | 20.4 | 5,381 | 20.6 | 5,311 | 20.3 | -70.11 | -243.4 | 0 | 0 | 04/12 | 18.45 | +0.25 | +1.37 | 11,234 | 20,883 | 2,009 | 17.9 | 3,737 | 17.9 | 3,733 | 17.9 | -3.3 | -16.43 | 0 | 0 | 04/09 | 18.2 | -0.7 | -3.7 | 16,395 | 29,918 | 4,486 | 27.4 | 8,214 | 27.5 | 8,211 | 27.4 | -2.74 | -6.097 | 6 | 0.04 | 04/08 | 18.9 | +0.45 | +2.44 | 48,752 | 91,557 | 18,999 | 39 | 35,665 | 39 | 35,673 | 39 | +8.13 | +4.279 | 71 | 0.15 | 04/07 | 18.45 | +1.65 | +9.82 | 55,117 | 99,602 | 22,677 | 41.1 | 41,004 | 41.2 | 41,273 | 41.4 | +269.2 | +118.7 | 38 | 0.07 | 04/06 | 16.8 | +0.7 | +4.35 | 15,689 | 26,124 | 2,324 | 14.8 | 3,823 | 14.6 | 3,868 | 14.8 | +44.26 | +190.5 | 14 | 0.09 | 04/01 | 16.1 | +0.05 | +0.31 | 3,570 | 5,727 | 472 | 13.2 | 757.7 | 13.2 | 758.1 | 13.2 | +0.42 | +8.792 | 4 | 0.11 | 03/31 | 16.05 | -0.1 | -0.62 | 4,501 | 7,254 | 802 | 17.8 | 1,293 | 17.8 | 1,295 | 17.9 | +1.88 | +23.44 | 3 | 0.07 | 03/30 | 16.15 | -0.35 | -2.12 | 9,950 | 16,044 | 2,002 | 20.1 | 3,232 | 20.1 | 3,232 | 20.1 | -0.8 | -3.971 | 3 | 0.03 | 03/29 | 16.5 | +0.05 | +0.3 | 33,414 | 56,706 | 13,817 | 41.4 | 23,591 | 41.6 | 23,434 | 41.3 | -157 | -113.6 | 64 | 0.19 | 03/26 | 16.45 | +0.3 | +1.86 | 6,504 | 10,651 | 1,396 | 21.5 | 2,283 | 21.4 | 2,289 | 21.5 | +6.07 | +43.48 | 10 | 0.15 | 03/25 | 16.15 | +0.05 | +0.31 | 13,961 | 22,982 | 4,607 | 33 | 7,583 | 33 | 7,573 | 32.9 | -10.58 | -22.98 | 15 | 0.11 | 03/24 | 16.1 | +0.25 | +1.58 | 6,328 | 10,261 | 1,513 | 23.9 | 2,450 | 23.9 | 2,453 | 23.9 | +2.98 | +19.7 | 13 | 0.21 | 03/23 | 15.85 | -0.55 | -3.35 | 8,968 | 14,337 | 1,953 | 21.8 | 3,120 | 21.8 | 3,128 | 21.8 | +8.15 | +41.73 | 22 | 0.25 | 03/22 | 16.4 | +0.15 | +0.92 | 10,633 | 17,482 | 2,653 | 25 | 4,366 | 25 | 4,359 | 24.9 | -7.11 | -26.8 | 10 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/19 | 16.25 | 0 | 0 | 5,912 | 9,516 | 1,252 | 21.2 | 2,007 | 21.1 | 2,014 | 21.2 | +6.63 | +52.96 | 4 | 0.07 | 03/18 | 16.25 | +0.25 | +1.56 | 6,976 | 11,316 | 840 | 12 | 1,362 | 12 | 1,361 | 12 | -0.54 | -6.369 | 5 | 0.07 | 03/17 | 16 | +0.15 | +0.95 | 6,835 | 10,977 | 1,618 | 23.7 | 2,598 | 23.7 | 2,593 | 23.6 | -5.08 | -31.4 | 2 | 0.03 | 03/16 | 15.85 | 0 | 0 | 3,218 | 5,100 | 363 | 11.3 | 575.5 | 11.3 | 575.8 | 11.3 | +0.37 | +10.19 | 0 | 0 | 03/15 | 15.85 | +0.15 | +0.96 | 4,113 | 6,510 | 541 | 13.2 | 856.8 | 13.2 | 856.3 | 13.2 | -0.54 | -9.889 | 1 | 0.02 | 03/12 | 15.7 | +0.25 | +1.62 | 4,091 | 6,380 | 779 | 19 | 1,214 | 19 | 1,214 | 19 | -0.06 | -0.77 | 3 | 0.07 | 03/11 | 15.45 | +0.35 | +2.32 | 7,195 | 11,131 | 2,119 | 29.5 | 3,274 | 29.4 | 3,290 | 29.6 | +15.5 | +73.12 | 6 | 0.08 | 03/10 | 15.1 | +0.25 | +1.68 | 2,927 | 4,448 | 821 | 28 | 1,246 | 28 | 1,247 | 28 | +0.42 | +5.177 | 0 | 0 | 03/09 | 14.85 | -0.3 | -1.98 | 3,102 | 4,614 | 819 | 26.4 | 1,218 | 26.4 | 1,223 | 26.5 | +4.38 | +53.42 | 0 | 0 | 03/08 | 15.15 | +0.05 | +0.33 | 3,511 | 5,300 | 791 | 22.5 | 1,197 | 22.6 | 1,199 | 22.6 | +2.16 | +27.37 | 1 | 0.03 | 03/05 | 15.1 | -0.3 | -1.95 | 3,479 | 5,279 | 934 | 26.8 | 1,418 | 26.9 | 1,421 | 26.9 | +2.32 | +24.79 | 1 | 0.03 | 03/04 | 15.4 | -0.3 | -1.91 | 3,453 | 5,371 | 887 | 25.7 | 1,383 | 25.8 | 1,380 | 25.7 | -2.77 | -31.23 | 2 | 0.06 | 03/03 | 15.7 | -0.05 | -0.32 | 4,801 | 7,506 | 1,034 | 21.5 | 1,613 | 21.5 | 1,625 | 21.7 | +12.76 | +123.4 | 1 | 0.02 | 03/02 | 15.75 | -0.3 | -1.87 | 6,596 | 10,607 | 1,491 | 22.6 | 2,404 | 22.7 | 2,400 | 22.6 | -3.8 | -25.49 | 12 | 0.18 | 02/26 | 16.05 | +0.25 | +1.58 | 6,844 | 10,870 | 1,728 | 25.2 | 2,728 | 25.1 | 2,750 | 25.3 | +21.84 | +126.4 | 1 | 0.01 | 02/25 | 15.8 | +0.05 | +0.32 | 5,180 | 8,217 | 1,034 | 20 | 1,642 | 20 | 1,644 | 20 | +2.23 | +21.62 | 4 | 0.08 | 02/24 | 15.75 | -0.35 | -2.17 | 11,372 | 18,261 | 2,917 | 25.6 | 4,707 | 25.8 | 4,693 | 25.7 | -13.98 | -47.93 | 6 | 0.05 | 02/23 | 16.1 | 0 | 0 | 9,285 | 14,913 | 2,281 | 24.6 | 3,660 | 24.5 | 3,672 | 24.6 | +12.48 | +54.69 | 53 | 0.57 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 02/22 | 16.1 | +0.5 | +3.21 | 22,634 | 36,639 | 9,587 | 42.4 | 15,487 | 42.3 | 15,570 | 42.5 | +82.92 | +86.49 | 13 | 0.06 | 02/19 | 15.6 | +0.3 | +1.96 | 10,580 | 16,414 | 3,143 | 29.7 | 4,859 | 29.6 | 4,885 | 29.8 | +26.48 | +84.27 | 2 | 0.02 | 02/18 | 15.3 | 0 | 0 | 11,879 | 18,072 | 3,250 | 27.4 | 4,938 | 27.3 | 4,951 | 27.4 | +12.7 | +39.08 | 8 | 0.07 | 02/17 | 15.3 | +1.35 | +9.68 | 22,110 | 33,181 | 6,518 | 29.5 | 9,704 | 29.2 | 9,783 | 29.5 | +78.72 | +120.8 | 22 | 0.1 | 02/05 | 13.95 | +0.1 | +0.72 | 2,487 | 3,480 | 548 | 22 | 767.8 | 22.1 | 767.4 | 22 | -0.41 | -7.573 | 1 | 0.04 | 02/04 | 13.85 | -0.05 | -0.36 | 4,508 | 6,331 | 2,058 | 45.7 | 2,898 | 45.8 | 2,899 | 45.8 | +0.95 | +4.616 | 1 | 0.02 | 02/03 | 13.9 | +0.1 | +0.72 | 2,103 | 2,949 | 328 | 15.6 | 459.4 | 15.6 | 460.1 | 15.6 | +0.72 | +21.95 | 0 | 0 | 02/02 | 13.8 | +0.25 | +1.85 | 2,405 | 3,321 | 381 | 15.8 | 524.7 | 15.8 | 526.1 | 15.8 | +1.34 | +35.17 | 0 | 0 | 02/01 | 13.55 | -0.25 | -1.81 | 4,397 | 5,925 | 1,188 | 27 | 1,599 | 27 | 1,607 | 27.1 | +7.74 | +65.15 | 1 | 0.02 | 01/29 | 13.8 | -0.45 | -3.16 | 6,777 | 9,493 | 1,653 | 24.4 | 2,322 | 24.5 | 2,325 | 24.5 | +3.09 | +18.69 | 120 | 1.77 | 01/28 | 14.25 | +0.35 | +2.52 | 12,094 | 17,232 | 5,627 | 46.5 | 7,995 | 46.4 | 8,055 | 46.7 | +60.33 | +107.2 | 43 | 0.36 | 01/27 | 13.9 | -0.1 | -0.71 | 4,328 | 6,021 | 762 | 17.6 | 1,062 | 17.6 | 1,060 | 17.6 | -1.42 | -18.7 | 0 | 0 | 01/26 | 14 | -0.25 | -1.75 | 5,069 | 7,123 | 852 | 16.8 | 1,199 | 16.8 | 1,200 | 16.8 | +0.85 | +9.977 | 2 | 0.04 | 01/25 | 14.25 | -0.25 | -1.72 | 4,095 | 5,846 | 1,041 | 25.4 | 1,486 | 25.4 | 1,490 | 25.5 | +4.28 | +41.11 | 1 | 0.02 | 01/22 | 14.5 | +0.15 | +1.05 | 5,147 | 7,502 | 1,264 | 24.6 | 1,840 | 24.5 | 1,845 | 24.6 | +4.36 | +34.45 | 1 | 0.02 | 01/21 | 14.35 | 0 | 0 | 7,826 | 11,468 | 2,573 | 32.9 | 3,777 | 32.9 | 3,768 | 32.9 | -9.26 | -35.99 | 3 | 0.04 | 01/20 | 14.35 | -0.75 | -4.97 | 17,997 | 26,905 | 6,988 | 38.8 | 10,457 | 38.9 | 10,460 | 38.9 | +2.86 | +4.1 | 20 | 0.11 | 01/19 | 15.1 | +0.6 | +4.14 | 11,270 | 16,767 | 4,042 | 35.9 | 5,987 | 35.7 | 6,018 | 35.9 | +31.24 | +77.3 | 19 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 01/18 | 14.5 | -0.5 | -3.33 | 9,986 | 14,376 | 2,774 | 27.8 | 3,996 | 27.8 | 4,004 | 27.9 | +8.2 | +29.54 | 4 | 0.04 |
|