| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 42.25 | 41.9 | +0.35 | +0.84% | 2.03% | 42.2 | 42.45 | 41.6 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 8,960 | 3.76 億 | 3,257 | 2.8 張/筆 | 42.01 元 | 1.57 | 10.18 | 0.69 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,588 | 1.92 億 | 2,206 | 2.1 張/筆 | 41.78 元 | +0.45 (+1.09%) | 連漲連跌: 連2漲 ( +0.8元 / +1.93%)
財報評分: 最新30分 / 平均32分 上市指數: 12092.97 (-23.73 / -0.2%) | | | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 2347 聯強 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 5月份單月 | 239 | +3.91 | +1.66 | -29.7 | -11 | 第77高 (共276個月) | - | - | | 1~5月累計 | 1,157 | - | - | -181 | -13.5 | 第8高 (共23年) | 8年新低 | 連減2年 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2020/05 | 38.15 | 44.4 | 45.7 | 38.1 | +4.5 | +11.28 | 239.2 | +1.66 | -11 | 1,157 | -13.5 | 239.2 | +1.66 | -11 | 1,157 | -13.5 | | 2020/04 | 37.15 | 39.9 | 40.15 | 36.5 | +2.75 | +7.4 | 235.3 | -12.5 | -7.94 | 922.3 | -13.7 | 235.3 | -12.5 | -7.94 | 922.3 | -13.7 | | 2020/03 | 37 | 37.15 | 37.95 | 32.75 | -0.45 | -1.2 | 268.9 | +42 | -4.74 | 681.5 | -16.2 | 268.9 | +42 | -4.74 | 681.5 | -16.2 | | 2020/02 | 37 | 37.6 | 38.5 | 36.85 | +0.1 | +0.27 | 189.3 | -14.6 | -12.4 | 407.5 | -23.2 | 189.3 | -14.6 | -12.4 | 407.5 | -23.2 | | 2020/01 | 37.6 | 37.5 | 39 | 36.7 | 0 | 0 | 221.6 | -34.9 | -29.6 | 221.6 | -29.6 | 221.6 | -34.9 | -29.6 | 221.6 | -29.6 | | 2019/12 | 37 | 37.5 | 38.2 | 36.8 | +0.65 | +1.76 | 340.7 | +14.3 | +6.18 | 3,410 | -11 | 340.7 | +14.3 | +6.18 | 3,410 | -11 | | 2019/11 | 36.35 | 36.85 | 38 | 36.25 | +0.5 | +1.38 | 298 | +0.95 | -14.1 | 3,070 | -12.6 | 298 | +0.95 | -14.1 | 3,070 | -12.6 | | 2019/10 | 36.85 | 36.35 | 36.95 | 35.85 | +0.05 | +0.14 | 295.2 | -0.64 | -7.51 | 2,762 | -12.7 | 295.2 | -0.64 | -7.51 | 2,762 | -12.7 | | 2019/09 | 37 | 36.3 | 37.1 | 36.1 | -0.7 | -1.89 | 297.2 | +3.17 | -19 | 2,471 | -13.1 | 297.2 | +3.17 | -19 | 2,471 | -13.1 | | 2019/08 | 38.05 | 37 | 38.7 | 35.75 | -1.35 | -3.52 | 288 | +1.64 | -19.3 | 2,177 | -12.2 | 288 | +1.64 | -19.3 | 2,177 | -12.2 | | 2019/07 | 39.2 | 38.35 | 39.45 | 38 | -0.65 | -1.67 | 283.4 | +9.54 | -12 | 1,876 | -11.6 | 283.4 | +9.54 | -12 | 1,876 | -11.6 | | 2019/06 | 38.1 | 39 | 39.55 | 37.45 | +0.75 | +1.96 | 258.7 | -3.81 | -18 | 1,596 | -11.2 | 258.7 | -3.81 | -18 | 1,596 | -11.2 | | 2019/05 | 38.5 | 38.25 | 38.85 | 36.4 | -0.25 | -0.65 | 268.9 | +5.34 | -15 | 1,338 | -9.82 | 268.9 | +5.34 | -15 | 1,338 | -9.82 | | 2019/04 | 37 | 38.5 | 39.3 | 36.85 | +1.5 | +4.05 | 255.6 | -11.6 | -6.67 | 1,069 | -8.41 | 255.6 | -11.6 | -6.67 | 1,069 | -8.41 | | 2019/03 | 37.3 | 37 | 37.4 | 36.35 | -0.5 | -1.33 | 282.3 | +29.4 | -15.5 | 813.3 | -8.94 | 282.3 | +29.4 | -15.5 | 813.3 | -8.94 | | 2019/02 | 37.8 | 37.5 | 38.2 | 36.95 | -0.3 | -0.79 | 216 | -32.2 | -1.58 | 531 | -5.01 | 216 | -32.2 | -1.58 | 531 | -5.01 | | 2019/01 | 36.5 | 37.8 | 38.25 | 35 | +1.4 | +3.85 | 315 | -8.47 | -7.24 | 315 | -7.24 | 315 | -8.47 | -7.24 | 315 | -7.24 | | 2018/12 | 36.6 | 36.4 | 37.85 | 34.55 | +0.15 | +0.41 | 320.9 | -7.95 | -9.39 | 3,832 | +5.21 | 320.9 | -7.95 | -9.39 | 3,832 | +5.21 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2018/11 | 33.15 | 36.25 | 36.95 | 32.9 | +2.95 | +8.86 | 347.1 | +8.66 | -9.81 | 3,511 | +6.79 | 347.1 | +8.66 | -9.81 | 3,511 | +6.79 | | 2018/10 | 38.95 | 33.3 | 39.1 | 32.5 | -5.65 | -14.51 | 319.2 | -14.1 | -3.46 | 3,164 | +8.99 | 319.2 | -14.1 | -3.46 | 3,164 | +8.99 | | 2018/09 | 40.95 | 38.95 | 40.95 | 38.05 | -2.15 | -5.23 | 366.8 | +2.91 | -1.18 | 2,845 | +10.6 | 366.8 | +2.91 | -1.18 | 2,845 | +10.6 | | 2018/08 | 43.6 | 41.1 | 45.15 | 40.05 | -2.55 | -5.84 | 356.9 | +9.7 | +3.49 | 2,478 | +12.6 | 356.9 | +9.7 | +3.49 | 2,478 | +12.6 | | 2018/07 | 45.5 | 43.65 | 45.7 | 40.4 | -2.35 | -5.11 | 322.1 | +2.3 | +12.4 | 2,121 | +14.3 | 322.1 | +2.3 | +12.4 | 2,121 | +14.3 | | 2018/06 | 47.65 | 46 | 48.2 | 43.9 | -2 | -4.17 | 315.5 | -0.74 | +0.41 | 1,799 | +14.6 | 315.5 | -0.74 | +0.41 | 1,799 | +14.6 | | 2018/05 | 42.55 | 48 | 48.25 | 41.7 | +5.25 | +12.28 | 316.4 | +14.3 | +23.1 | 1,483 | +18.1 | 316.4 | +14.3 | +23.1 | 1,483 | +18.1 | | 2018/04 | 43.5 | 42.75 | 45.2 | 41.45 | -0.75 | -1.72 | 273.8 | -18.7 | +17.4 | 1,167 | +16.9 | 273.8 | -18.7 | +17.4 | 1,167 | +16.9 | | 2018/03 | 38.6 | 43.5 | 43.8 | 37.7 | +4.8 | +12.4 | 334.2 | +50.8 | +15.6 | 893.2 | +16.7 | 334.2 | +50.8 | +15.6 | 893.2 | +16.7 | | 2018/02 | 41.4 | 38.7 | 41.45 | 36.75 | -2.55 | -6.18 | 219.5 | -35.9 | -9.97 | 559.1 | +17.4 | 219.5 | -35.9 | -9.97 | 559.1 | +17.4 | | 2018/01 | 40.6 | 41.25 | 42.5 | 40.4 | +0.7 | +1.73 | 339.6 | -4.24 | +46.1 | 339.6 | +46.1 | 339.6 | -4.24 | +46.1 | 339.6 | +46.1 | | 2017/12 | 40.6 | 40.55 | 41.3 | 38.5 | -0.05 | -0.12 | 354.1 | -8.5 | +8.43 | 3,642 | +6.28 | 354.1 | -8.5 | +8.43 | 3,642 | +6.28 | | 2017/11 | 38.4 | 40.6 | 41.35 | 36.8 | +2.4 | +6.28 | 384.9 | +15.4 | +27.1 | 3,288 | +6.05 | 384.9 | +15.4 | +27.1 | 3,288 | +6.05 | | 2017/10 | 36.45 | 38.2 | 39.6 | 36.35 | +1.8 | +4.95 | 330.7 | -11.8 | +19.4 | 2,903 | +3.77 | 330.7 | -11.8 | +19.4 | 2,903 | +3.77 | | 2017/09 | 33.7 | 36.4 | 37.2 | 33.45 | +2.7 | +8.01 | 371.2 | +6.8 | +14.8 | 2,572 | +2.06 | 371.2 | +6.8 | +14.8 | 2,572 | +2.06 | | 2017/08 | 33.6 | 33.7 | 34.7 | 32.9 | +0.1 | +0.3 | 344.8 | +20.1 | +14.4 | 2,201 | +0.19 | 344.8 | +20.1 | +14.4 | 2,201 | +0.19 | | 2017/07 | 34.1 | 33.6 | 34.75 | 33.6 | -0.5 | -1.47 | 286.5 | -9.54 | +0.59 | 1,856 | -2.07 | 286.5 | -9.54 | +0.59 | 1,856 | -2.07 | | 2017/06 | 34.5 | 34.1 | 35.65 | 33.7 | -0.4 | -1.16 | 314.2 | +21.2 | +4.94 | 1,570 | -2.55 | 314.2 | +21.2 | +4.94 | 1,570 | -2.55 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2017/05 | 32.7 | 34.5 | 35 | 32.2 | +1.8 | +5.5 | 257 | +8.92 | -5.64 | 1,256 | -4.25 | 257 | +8.92 | -5.64 | 1,256 | -4.25 | | 2017/04 | 32.8 | 32.7 | 33.25 | 32.05 | +0.05 | +0.15 | 233.2 | -19.2 | -11.7 | 998.6 | -3.89 | 233.2 | -19.2 | -11.7 | 998.6 | -3.89 | | 2017/03 | 33.75 | 32.65 | 34.2 | 32.15 | -1.1 | -3.26 | 289.1 | +18.4 | +2.84 | 765.4 | -1.23 | 289.1 | +18.4 | +2.84 | 765.4 | -1.23 | | 2017/02 | 32.6 | 33.75 | 34.05 | 32.25 | +1.15 | +3.53 | 243.8 | +2.97 | +23.1 | 476.2 | -3.55 | 243.8 | +2.97 | +23.1 | 476.2 | -3.55 | | 2017/01 | 32.5 | 32.6 | 32.85 | 32.1 | +0.1 | +0.31 | 232.5 | -27.9 | -21.4 | 232.5 | -21.4 | 232.5 | -27.9 | -21.4 | 232.5 | -21.4 | | 2016/12 | 32.6 | 32.5 | 32.95 | 32.05 | -0.1 | -0.31 | 326.6 | +6.18 | -2.16 | 3,427 | +6.38 | 326.6 | +6.18 | -2.16 | 3,427 | +6.38 | | 2016/11 | 33.7 | 32.6 | 33.95 | 32 | -1.1 | -3.26 | 302.9 | +8.1 | -2.49 | 3,100 | +7.37 | 302.9 | +8.1 | -2.49 | 3,100 | +7.37 | | 2016/10 | 34.65 | 33.7 | 35.05 | 33.55 | -1 | -2.88 | 277 | -14.3 | -6.97 | 2,798 | +8.56 | 277 | -14.3 | -6.97 | 2,798 | +8.56 | | 2016/09 | 33.4 | 34.7 | 35.95 | 33 | +1.2 | +3.58 | 323.4 | +6.21 | +7.82 | 2,521 | +10.6 | 323.4 | +6.21 | +7.82 | 2,521 | +10.6 | | 2016/08 | 37.75 | 33.5 | 39 | 33.35 | -4.2 | -11.14 | 301.4 | +4.77 | +7.16 | 2,197 | +11 | 301.4 | +4.77 | +7.16 | 2,197 | +11 | | 2016/07 | 35.1 | 37.7 | 38.8 | 34 | +2.95 | +8.49 | 284.8 | -4.44 | +7.97 | 1,896 | +11.6 | 284.8 | -4.44 | +7.97 | 1,896 | +11.6 | | 2016/06 | 32.4 | 34.75 | 34.75 | 32.3 | +2.35 | +7.25 | 299.4 | +9.36 | +16.3 | 1,611 | +12.3 | 299.4 | +9.36 | +16.3 | 1,611 | +12.3 | | 2016/05 | 32.05 | 32.4 | 32.65 | 30.05 | +0.35 | +1.09 | 272.4 | +3 | +24.4 | 1,311 | +11.4 | 272.4 | +3 | +24.4 | 1,311 | +11.4 | | 2016/04 | 32.95 | 32.05 | 33.95 | 31.9 | -1.1 | -3.32 | 264.1 | -8.57 | +3.42 | 1,039 | +8.49 | 264.1 | -8.57 | +3.42 | 1,039 | +8.49 | | 2016/03 | 33.8 | 33.15 | 35.65 | 32 | -0.75 | -2.21 | 281.1 | +39.2 | +0.64 | 774.9 | +10.3 | 281.1 | +39.2 | +0.64 | 774.9 | +10.3 | | 2016/02 | 31.25 | 33.9 | 33.9 | 29.9 | +2.65 | +8.48 | 198.1 | -30.9 | +12.2 | 493.8 | +16.7 | 198.1 | -30.9 | +12.2 | 493.8 | +16.7 | | 2016/01 | 32.05 | 31.25 | 32.2 | 29.5 | -0.8 | -2.5 | 295.7 | -12.7 | +20 | 295.7 | +20 | 295.7 | -12.7 | +20 | 295.7 | +20 | | 2015/12 | 31.65 | 32.05 | 32.85 | 30.1 | +0.4 | +1.26 | 333.8 | +8.61 | +4.7 | 3,221 | -2.84 | 333.8 | +8.61 | +4.7 | 3,221 | -2.84 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2015/11 | 34.35 | 31.65 | 36.3 | 31 | -2.7 | -7.86 | 310.6 | +4.88 | +20.1 | 2,888 | -3.64 | 310.6 | +4.88 | +20.1 | 2,888 | -3.64 | | 2015/10 | 33 | 34.35 | 35.45 | 32.85 | +1.55 | +4.73 | 297.8 | -0.73 | +10.3 | 2,577 | -5.88 | 297.8 | -0.73 | +10.3 | 2,577 | -5.88 | | 2015/09 | 33.8 | 32.8 | 36.5 | 32.1 | -1.8 | -5.2 | 300 | +6.44 | -12.4 | 2,279 | -7.65 | 300 | +6.44 | -12.4 | 2,279 | -7.65 | | 2015/08 | 38 | 34.6 | 38.95 | 30.1 | -3.45 | -9.07 | 281.3 | +6.01 | -1.84 | 1,979 | -6.88 | 281.3 | +6.01 | -1.84 | 1,979 | -6.88 |
|
