Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2347 聯強股價破低PBR破低資料日期: 12/11
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
37.35 +0.15 +0.4% 37.2 37.25 37.4 37
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,1397,961 萬 1,068 2 張/筆 37.22 元 9.97 1.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,9387,179 萬 886 2.2 張/筆 37.04 元 +0.2 (+0.54%)

連漲連跌: 連2漲  ( +0.35元 / +0.95%)        
財報評分: 最新28分 / 平均33分        上市指數: 11700.77 (72.93 / +0.63%)

  2347 聯強 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W50 37.35 +0.25 +0.67--------
19W49 12/06 37.1 +0.25 +0.685.525.3512.3752.3763.1793.8771.56175.76
19W48 11/29 36.85 -0.55 -1.475.5035.3352.3962.3613.1433.8031.72475.74
19W47 11/22 37.4 -0.15 -0.45.5435.3532.4452.3983.1153.7511.27176.12
19W46 11/15 37.55 +1.05 +2.885.5445.3392.432.3763.053.7841.28376.19
19W45 11/08 36.5 +0.05 +0.145.6145.3442.4232.4242.9763.7211.2876.22
19W44 11/01 36.45 -0.35 -0.955.5595.3092.4162.3472.9833.6641.2276.5
19W43 10/25 36.8 +0.85 +2.365.5475.2942.432.3662.9363.8231.17576.43
19W42 10/18 35.95 -0.25 -0.695.495.2712.4332.322.9083.7851.13576.66
19W41 10/09 36.2 -0.6 -1.635.4025.2032.4042.2562.8783.7191.376.84
19W40 10/05 36.8 +0.5 +1.385.4165.2182.4092.2682.8283.6031.24677.01
19W39 09/27 36.3 -0.5 -1.365.4095.2232.3932.2472.7563.7191.24777.01
19W38 09/20 36.8 +0.35 +0.965.4225.2642.3772.2392.7763.481.23577.21
19W37 09/12 36.45 -0.05 -0.145.4175.2652.372.2492.6613.171.37977.49
19W36 09/06 36.5 -0.5 -1.355.3455.1762.3352.2442.6593.1521.39677.69
19W35 08/30 37 +0.4 +1.095.3085.1432.3132.2212.5993.2641.45677.7
19W34 08/23 36.6 -1.6 -4.195.235.0662.2992.1622.623.1261.5277.99
19W33 08/16 38.2 +1 +2.695.2495.1212.3312.2092.5833.2931.2577.96
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W32 08/08 37.2 -0.65 -1.725.2185.0982.3492.2072.5843.3851.2577.91
19W31 08/02 37.85 -0.35 -0.925.2075.0692.2892.2852.5443.451.20177.96
19W30 07/26 38.2 -0.95 -2.435.1925.0762.3032.3082.533.4891.36677.73
19W29 07/19 39.15 +0.1 +0.265.1725.072.3062.312.5243.4621.31377.84
19W28 07/12 39.05 -0.1 -0.265.1875.0722.3132.3262.5553.4411.30777.8
19W27 07/05 39.15 +0.15 +0.385.2115.1082.3062.2912.5513.4431.30277.79
19W26 06/28 39 +0.55 +1.435.2225.1072.3232.2422.6523.4411.24477.77
19W25 06/21 38.45 +0.4 +1.055.2665.1462.3482.2622.73.4581.30577.52
19W24 06/14 38.05 +0.35 +0.935.3565.2552.3392.3252.5723.5311.19977.42
19W23 06/06 37.7 -0.55 -1.445.3875.2552.3582.2752.6213.521.35977.23
19W22 05/31 38.25 +1 +2.685.4085.2982.3292.3122.5753.5571.35177.17
19W21 05/24 37.25 +0.15 +0.45.4495.3492.3122.2952.6683.4941.29177.14
19W20 05/17 37.1 -0.3 -0.85.5015.3992.3592.2972.7063.3121.32777.1
19W19 05/10 37.4 -1.45 -3.735.4815.3672.3652.3042.7053.5941.12377.06
19W18 05/03 38.85 +0.85 +2.245.4995.382.3852.342.7483.6071.17476.87
19W17 04/26 38 -0.45 -1.175.5315.4132.4122.3372.7143.6671.17576.75
19W16 04/19 38.45 +0.65 +1.725.5515.4162.4262.2762.8153.5581.2276.74
19W15 04/12 37.8 +0.8 +2.165.5965.4842.4492.2952.7323.6331.16276.65
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W14 04/03 37 0 05.6475.5132.4712.3152.7383.691.21476.41
19W13 03/29 37 -0.2 -0.545.6455.5652.4662.3552.7733.6381.15476.4
19W12 03/22 37.2 0 05.6245.5232.4772.3562.733.6751.21976.4
19W11 03/15 37.2 +0.8 +2.25.655.5462.5192.3972.6393.5181.28676.45
19W10 03/08 36.4 -1.1 -2.935.5475.4952.4892.4482.6343.5821.10876.7
19W09 02/27 37.5 +0.25 +0.675.4485.3832.4322.4512.6683.6890.95676.97
19W08 02/23 37.25 +0.05 +0.135.3875.3282.4312.4332.7693.6561.01376.98
19W07 02/15 37.2 -0.6 -1.595.2895.2932.452.3942.783.7481.06676.98
19W05 02/01 37.8 0 05.2635.3132.3792.422.7443.8091.08276.99
19W04 01/25 37.8 -0.2 -0.535.3065.3432.392.4312.7973.7551.13276.85
19W03 01/19 38 +1.1 +2.985.2985.3162.3862.3862.7793.6941.18876.95
19W02 01/11 36.9 +1.2 +3.365.3255.332.3812.4082.6953.8871.29276.68
19W01 01/04 35.7 -0.7 -1.925.3865.3932.4012.4352.7083.9441.34376.39
18W52 12/28 36.4 +0.65 +1.825.3995.3872.4222.4442.7383.8071.45576.35
18W51 12/22 35.75 +0.1 +0.285.4595.4672.412.5392.7033.8631.39176.17
18W50 12/14 35.65 -0.75 -2.065.3965.4192.4332.4772.7443.6461.27476.61
18W49 12/07 36.4 +0.15 +0.415.3395.3872.432.4932.793.8351.2276.51
18W48 11/30 36.25 +2.8 +8.375.2575.3942.4542.5582.8833.7591.23676.46
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W47 11/23 33.45 +0.1 +0.35.2125.4272.5752.5972.8293.7261.39976.23
18W46 11/16 33.35 -0.65 -1.915.1385.4022.5142.5813.0183.5421.39576.41
18W45 11/09 34 -0.2 -0.585.0465.3242.4332.5752.8763.5731.52176.65
18W44 11/02 34.2 +1.25 +3.795.0465.3442.4312.5772.7963.7711.52276.51
18W43 10/26 32.95 -1.8 -5.185.015.2892.3822.6112.8273.7651.62776.49
18W42 10/19 34.75 +0.75 +2.214.9355.2292.352.6062.8673.8461.55776.61
18W41 10/12 34 -2.9 -7.864.845.1362.3182.5882.9343.9381.50176.74
18W40 10/05 36.9 -2.05 -5.264.7255.0462.2382.5752.9353.9591.40177.12
18W39 09/28 38.95 +0.2 +0.524.5674.8892.2132.5022.9013.9141.39777.62
18W38 09/21 38.75 -0.15 -0.394.5584.8942.2242.5313.0023.8611.55677.37
18W37 09/14 38.9 -0.45 -1.144.5214.8642.1882.5112.9783.8191.50577.61
18W36 09/07 39.35 -1.75 -4.264.4824.8222.2132.4273.0743.771.45177.76
18W35 08/31 41.1 +0.8 +1.994.4354.7732.2362.4272.9943.9221.51377.7
18W34 08/24 40.3 -1.85 -4.394.4244.7432.2152.3933.033.881.4677.85
18W33 08/17 42.15 -2.3 -5.174.3944.7762.1952.4363.0413.8631.6277.68
18W32 08/10 44.45 +1.45 +3.374.3294.6892.1582.4553.183.9941.57877.62
18W31 08/03 43 -0.6 -1.384.2774.72.1652.3893.3064.0231.62177.52
18W30 07/27 43.6 +1.1 +2.594.2794.692.1732.4343.2524.0221.62877.52
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W29 07/20 42.5 -1.45 -3.34.2624.6772.1512.4733.3563.8161.8577.41
18W28 07/13 43.95 +2.85 +6.934.2444.6542.1092.5223.3373.8821.83377.42
18W27 07/06 41.1 -4.9 -10.654.2384.6442.1262.5973.4393.9491.88777.12
18W26 06/29 46 -0.5 -1.084.2334.632.1172.5613.3764.1521.99676.93
18W25 06/22 46.5 -0.3 -0.644.2444.6372.0982.5753.3494.271.79677.03
18W24 06/15 46.8 -0.55 -1.164.2364.6272.1352.4943.3614.2661.85277.03
18W23 06/08 47.35 +0.25 +0.534.2234.6242.1232.4723.4114.0951.69277.36
18W22 06/01 47.1 -0.4 -0.844.2384.682.1082.4663.3664.0781.67877.39
18W21 05/25 47.5 +0.05 +0.114.2524.6982.0892.4733.3554.0021.62677.5
18W20 05/18 47.45 +4.15 +9.584.3054.7582.1022.5133.2444.1341.44677.5
18W19 05/11 43.3 +0.3 +0.74.3454.8542.1082.5393.2794.1821.29177.4
18W18 05/04 43 +1.2 +2.874.364.872.1842.5443.1314.2781.24777.39
18W17 04/27 41.8 -2.95 -6.594.3634.882.1722.473.2454.3991.1877.29
18W16 04/20 44.75 -0.25 -0.564.3924.92.1872.4953.1584.4131.18877.27
18W15 04/13 45 +1.5 +3.454.4454.9232.2152.4923.2044.1841.28277.25
18W14 04/03 43.5 0 04.5225.0292.2242.4873.2584.1721.33376.97
18W13 03/31 43.5 +0.15 +0.354.5535.0882.2252.4993.2794.0831.33276.94
18W12 03/23 43.35 +1.6 +3.834.7095.2822.3642.5343.2583.9221.28676.65
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W11 03/16 41.75 +3.65 +9.584.9235.612.4992.6313.3483.8941.17775.92
18W10 03/09 38.1 -0.65 -1.684.985.7022.5152.6823.4273.8321.18475.68
18W09 03/02 38.75 -0.2 -0.514.9285.6342.5042.5833.5053.7411.17475.93
18W08 02/23 38.95 +1.05 +2.774.9135.6542.5322.573.353.881.11375.99
18W07 02/14 37.9 0 04.9055.6282.5022.5373.3113.9731.01976.12
18W06 02/09 37.9 -2.3 -5.724.8865.6062.5112.4843.2753.9640.96376.31
18W05 02/02 40.2 -1.8 -4.294.8685.5672.4922.3973.3363.9110.96376.47
18W04 01/26 42 +0.05 +0.124.8835.5672.4682.4043.3263.7491.07376.53
18W03 01/19 41.95 +0.35 +0.844.9085.6192.482.473.2243.7861.19976.31
18W02 01/12 41.6 -0.65 -1.544.9215.6162.5132.3883.2643.7691.24376.29
18W01 01/05 42.25 +1.7 +4.194.9575.6222.4762.3143.3033.7621.24876.32
17W52 12/29 40.55 0 04.9815.7052.4982.3593.1823.7271.17976.37
17W51 12/22 40.55 +0.05 +0.125.0055.7042.542.3063.2143.7061.07776.45
17W50 12/15 40.5 +0.2 +0.55.0275.7492.542.3053.293.7440.96476.38
17W49 12/08 40.3 +0.6 +1.515.0435.8182.5382.353.2843.5961.13976.23
17W48 12/01 39.7 +0.3 +0.765.0845.8872.5892.2943.3923.3531.28676.12
17W47 11/24 39.4 +0.8 +2.075.1596.0832.6442.5073.3493.341.25175.67
17W46 11/17 38.6 +0.25 +0.655.2636.1392.6982.5223.2823.5581.29675.24
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W45 11/10 38.35 +0.1 +0.265.2856.1462.6662.4843.3143.5231.13675.45
17W44 11/03 38.25 -0.05 -0.135.2676.1272.6382.543.2433.5251.13975.52
17W43 10/27 38.3 +0.35 +0.925.3046.1332.6842.4913.2293.5691.26375.33
17W42 10/20 37.95 +0.05 +0.135.376.2882.7062.5143.2473.481.25775.14
17W41 10/13 37.9 +0.5 +1.345.4296.3572.7552.5893.183.3791.37374.94
17W40 10/06 37.4 +1 +2.755.4626.3642.7672.5713.1263.2861.47474.95
17W39 09/30 36.4 +0.2 +0.555.5266.4532.7322.5653.1593.5661.36874.63
17W38 09/22 36.2 +0.25 +0.75.6366.5482.7572.7143.2273.5541.30574.26
17W37 09/15 35.95 -0.05 -0.145.7086.6052.8142.6283.1833.7011.45573.91
17W36 09/08 36 +2.25 +6.675.7726.6712.8222.7083.1843.5191.34673.98
17W35 09/01 33.75 +0.4 +1.25.8026.7262.8662.6793.1633.5961.473.77
17W34 08/25 34.35 -0.2 -0.585.8116.7582.8372.6943.2573.6141.28873.74
17W33 08/18 34.55 +1.1 +3.295.8096.7622.8262.6833.153.9441.33673.49
17W32 08/11 33.45 -0.55 -1.625.8466.8152.8512.6873.1933.8461.23273.53
17W31 08/04 34 0 05.8626.8362.8532.6743.1493.8051.10373.72
17W30 07/28 34 -0.1 -0.295.8536.7942.8172.6663.0913.9311.06973.78
17W29 07/21 34.1 -0.4 -1.165.8666.7882.8052.6613.0713.8841.0273.91
17W28 07/14 34.5 +0.65 +1.925.8786.7632.8232.6233.0983.7491.12673.94
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W27 07/07 33.85 -0.25 -0.735.9156.7682.8472.6223.1253.5431.22973.95
17W26 06/30 34.1 -0.25 -0.735.9156.7592.7892.6333.1623.3941.17574.17
17W25 06/23 34.35 +0.3 +0.885.9456.7732.8212.6543.1413.3721.17174.12
17W24 06/16 34.05 -1.45 -4.085.9516.7512.7912.6223.1533.4821.01974.23
17W23 06/09 35.5 +0.95 +2.755.9776.8062.8162.6213.1143.5420.85974.26
17W22 06/03 34.55 -0.2 -0.586.0286.8772.8322.583.053.5620.91774.15
17W21 05/26 34.75 +0.6 +1.766.0946.9352.8612.5713.0353.5550.90874.04
17W20 05/19 34.15 +1.55 +4.756.2887.1252.9082.6212.973.6440.85873.59
17W19 05/12 32.6 -0.1 -0.316.2337.1693.0182.7043.0263.4950.74673.61
17W18 05/05 32.7 0 06.2377.1832.9982.6863.063.4930.80573.54
17W17 04/28 32.7 +0.2 +0.626.2297.2072.9782.7093.0563.4340.79773.59
17W16 04/21 32.5 +0.05 +0.156.2737.3092.9812.7033.0963.4220.91373.3
17W15 04/14 32.45 -0.65 -1.966.287.3332.9612.6653.1153.4340.86973.34
17W14 04/07 33.1 +0.45 +1.386.3127.3342.9422.7343.0253.350.86973.43
17W13 03/31 32.65 0 06.3567.3982.992.7052.9793.3550.92473.29
17W12 03/24 32.65 -0.95 -2.836.3667.4572.972.7253.0133.3571.07273.04
17W11 03/17 33.6 +0.4 +1.26.287.4242.9672.6733.0563.0661.00873.53
17W10 03/10 33.2 -0.5 -1.486.2217.3622.8852.6753.013.1081.11973.62
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W09 03/03 33.7 -0.05 -0.156.2027.3272.8352.6452.9943.1131.16473.72
17W08 02/24 33.75 +0.45 +1.356.2037.3422.8282.6452.9243.0461.33473.68
17W07 02/18 33.3 -0.6 -1.776.167.3232.8362.5882.9633.1241.21773.79
17W06 02/10 33.9 +1.5 +4.636.1797.3342.8552.6552.9563.0941.00673.92
17W05 02/03 32.4 -0.2 -0.616.1567.3092.8532.5713.0683.0551.17773.81
17W04 01/26 32.6 +0.25 +0.776.1177.2432.8382.63.063.0411.07174.03
17W03 01/20 32.35 -0.45 -1.376.0947.2412.8182.5963.1122.9931.06774.08
17W02 01/13 32.8 +0.4 +1.236.0447.2042.7882.5353.0993.0851.01174.23
17W01 01/06 32.4 -0.1 -0.315.9937.1222.7842.5113.0532.9851.17374.38
16W53 12/30 32.5 +0.15 +0.465.9097.0452.7342.5312.9952.951.27774.56
16W52 12/23 32.35 -0.45 -1.375.8847.0152.7082.5222.9463.0331.16774.72
16W51 12/16 32.8 0 05.8677.0132.732.4782.9833.0591.05374.82


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。