≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3026 禾伸堂 / 乖離率河流圖(周)

3026 禾伸堂

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
810768+42+5.47%7.16%768820765
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,190105.9億18,571710股/筆802.813.0179.021.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,25648.55億11,749533張/筆776.1-12 (-1.54%)

連續漲跌: 連3跌→漲  ( +42元 / +5.47%)

財報評分: 最新49分 / 平均51分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 補充公告禾伸堂取得不動產 (公告訊息 09/23 14:58)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 禾伸堂砸8.12億元添購設備 加速擴充AI電源MLCC產能 (Anue鉅亨 09/15 19:06)

• 禾伸堂取得營業用機器設備 (公告訊息 09/15 14:49)

• 村田將停產部分消費性及車用MLCC 台廠喜迎轉單 (Anue鉅亨 09/10 16:30)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 被動元件賣壓沈重！2檔漲停打開　國巨衝高再退守5日線 (ETtoday新聞雲 09/04 10:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 禾伸堂受邀參加統一證券舉辦之2026 Q3秋季投資論壇 (公告訊息 08/20 14:37)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 禾伸堂自結7月純益年增2倍EPS 1.39元 (Anue鉅亨 08/18 19:16)

• 係因禾伸堂有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/18 14:40)

• 禾伸堂、華星光等4檔飆股明起抓去關禁閉 處置期間至8/20 (Anue鉅亨 08/13 19:53)

• 4檔「抓去關」新名單　被動元件禾伸堂入列 (ETtoday新聞雲 08/13 18:10)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 〈台股盤後〉追價謹慎 台積電撐住紅盤收漲191點 重回4萬5大關 (Anue鉅亨 08/11 14:11)

• 禾伸堂領軍！被動元件5檔亮燈漲停　國巨漲8%重返600元 (ETtoday新聞雲 08/11 11:05)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 被動元件廠禾伸堂收漲停反彈2成！　Q2財報「獲利年增179%」 (ETtoday新聞雲 08/05 17:35)

• 禾伸堂2026年第二季合併財務報告 (公告訊息 08/05 16:39)

• 代重要子公司Holy Stone Holdings Co., Ltd.公告董事會決議現金增資發行新股 (公告訊息 08/04 14:44)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 8檔「抓去關」新名單　被動元件禾伸堂延長處置到8／14 (ETtoday新聞雲 07/31 18:23)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股盤後〉千點反彈白忙一場 電子股賣壓仍重 跌105點失守4萬點大關 (Anue鉅亨 07/30 14:10)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 被動元件弱勢盤整！國巨失守500大關　3檔跌停悲情破底 (ETtoday新聞雲 07/30 11:18)

• 台股主動式ETF跳水！00405A驚見6.7元新低　00403A失守9元大關 (ETtoday新聞雲 07/29 11:19)

• 快訊／漲價題材救不了！被動元件4檔跌停　國巨法說前摔9% (ETtoday新聞雲 07/29 09:46)

• 禾伸堂2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:17)

3026 禾伸堂 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39810+13+1.63%+12.2
433.3
505.5
577.7
649.9
722.2
794.4
866.6
938.8
1011
26W38797+53+7.12%+11.3
429.6
501.1
572.7
644.3
715.9
787.5
859.1
930.7
1002
26W37744+43+6.13%+2.76
434.4
506.8
579.2
651.6
724
796.4
868.8
941.2
1014
26W36701-41-5.53%-3.38
435.3
507.9
580.4
653
725.5
798.1
870.6
943.2
1016
26W35742+103+16.1%+3.09
431.9
503.8
575.8
647.8
719.8
791.7
863.7
935.7
1008
26W34639-8-1.24%-10.3
427.2
498.4
569.6
640.8
712
783.2
854.4
925.6
996.8
26W33647+112+20.9%-7.51
419.7
489.6
559.6
629.6
699.5
769.4
839.4
909.4
979.3
26W32535+85+18.9%-20.7
404.9
472.4
539.9
607.4
674.9
742.4
809.9
877.4
944.8
26W31450-190-29.7%-31.7
395.5
461.4
527.3
593.2
659.1
725
790.9
856.8
922.8
26W30640-50-7.25%-0.13
384.5
448.6
512.7
576.8
640.8
704.9
769
833.1
897.2
26W29690-315-31.3%+13.4
364.9
425.8
486.6
547.4
608.2
669.1
729.9
790.7
851.5
26W281005+17+1.72%+75.4
343.9
401.2
458.5
515.8
573.1
630.4
687.7
745.1
802.4
26W27988+259+35.5%+93.4
306.4
357.5
408.6
459.7
510.7
561.8
612.9
664
715
26W26729-173-19.2%+63.7
267.2
311.8
356.3
400.8
445.4
489.9
534.5
579
623.5
26W25902+138+18.1%+125
240.6
280.6
320.7
360.8
400.9
441
481.1
521.2
561.3
26W24764+138+22%+124
204.4
238.5
272.6
306.6
340.7
374.8
408.8
442.9
477
26W23626-15-2.34%+116
174.1
203.2
232.2
261.2
290.2
319.3
348.3
377.3
406.3
26W22641+164.5+34.5%+156
150.3
175.4
200.4
225.4
250.5
275.6
300.6
325.7
350.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21476.5+149.5+45.7%+127
126.2
147.2
168.3
189.3
210.3
231.4
252.4
273.4
294.5
26W20327-3-0.91%+79.9
109
127.2
145.4
163.6
181.7
199.9
218.1
236.2
254.4
26W19330+117.5+55.3%+101
98.7
115.2
131.6
148
164.5
181
197.4
213.8
230.3
26W18212.5-3.5-1.62%+44.4
88.29
103
117.7
132.4
147.2
161.9
176.6
191.3
206
26W17216-17.5-7.49%+55.2
83.49
97.41
111.3
125.2
139.2
153.1
167
180.9
194.8
26W16233.5+39.5+20.4%+78.7
78.42
91.48
104.6
117.6
130.7
143.8
156.8
169.9
183
26W15194+55.5+40.1%+60.7
72.44
84.51
96.58
108.7
120.7
132.8
144.9
157
169
26W14138.5-12.5-8.28%+21.5
68.38
79.77
91.17
102.6
114
125.4
136.8
148.1
159.5
26W13151+32+26.9%+36
66.62
77.73
88.83
99.93
111
122.1
133.2
144.3
155.5
26W12119+11+10.2%+11.1
64.27
74.98
85.69
96.4
107.1
117.8
128.5
139.2
150
26W11108-1.5-1.37%+2
63.53
74.12
84.71
95.3
105.9
116.5
127.1
137.6
148.2
26W10109.5-9.5-7.98%+3.75
63.32
73.88
84.43
94.98
105.5
116.1
126.6
137.2
147.8
26W09119+14.5+13.9%+13.1
63.12
73.63
84.15
94.67
105.2
115.7
126.2
136.8
147.3
26W07104.5+1.5+1.46%+0.33
62.49
72.91
83.32
93.74
104.2
114.6
125
135.4
145.8
26W06103-1.5-1.44%-1.18
62.54
72.96
83.38
93.81
104.2
114.7
125.1
135.5
145.9
26W05104.5-4-3.69%-0.11
62.77
73.23
83.69
94.15
104.6
115.1
125.5
136
146.5
26W04108.5+2.5+2.36%+2.99
63.21
73.74
84.28
94.81
105.3
115.9
126.4
137
147.5
26W03106+2+1.92%-0.18
63.72
74.33
84.95
95.57
106.2
116.8
127.4
138
148.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02104-2-1.89%-1.99
63.67
74.28
84.89
95.5
106.1
116.7
127.3
138
148.6
26W01106+5.5+5.47%+0.04
63.58
74.17
84.77
95.37
106
116.6
127.2
137.7
148.3
25W52100.5+0.5+0.5%-4.61
63.21
73.75
84.28
94.82
105.4
115.9
126.4
137
147.5
25W51100-3-2.91%-4.63
62.91
73.4
83.88
94.37
104.9
115.3
125.8
136.3
146.8
25W50103-0.5-0.48%-1.45
62.71
73.16
83.61
94.06
104.5
115
125.4
135.9
146.3
25W49103.5-1.5-1.43%+0.18
61.99
72.32
82.65
92.98
103.3
113.6
124
134.3
144.6
25W48105-0.5-0.47%+3.09
61.11
71.3
81.48
91.67
101.9
112
122.2
132.4
142.6
25W47105.500%+5.13
60.21
70.25
80.28
90.32
100.4
110.4
120.4
130.5
140.5
25W46105.5-2.5-2.31%+6.96
59.18
69.04
78.9
88.77
98.63
108.5
118.4
128.2
138.1
25W45108-6-5.26%+11.7
58.02
67.7
77.37
87.04
96.71
106.4
116
125.7
135.4
25W44114-5.5-4.6%+20.5
56.77
66.24
75.7
85.16
94.62
104.1
113.5
123
132.5
25W43119.5+14.5+13.8%+29.9
55.19
64.39
73.59
82.79
91.98
101.2
110.4
119.6
128.8
25W42105+3+2.94%+18.1
53.36
62.25
71.14
80.04
88.93
97.82
106.7
115.6
124.5
25W41102+3.9+3.98%+17.3
52.19
60.89
69.59
78.29
86.98
95.68
104.4
113.1
121.8
25W4098.1+4.1+4.36%+15.2
51.08
59.6
68.11
76.62
85.14
93.65
102.2
110.7
119.2
25W3994-1.6-1.67%+12.4
50.18
58.55
66.91
75.27
83.64
92
100.4
108.7
117.1
25W3895.6+8.2+9.38%+16
49.46
57.7
65.94
74.19
82.43
90.67
98.92
107.2
115.4
25W3787.4+2.9+3.43%+7.22
48.91
57.06
65.21
73.36
81.52
89.67
97.82
106
114.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3684.5-1-1.17%+4
48.75
56.87
65
73.12
81.25
89.37
97.5
105.6
113.7
25W3585.5+2.4+2.89%+5.1
48.81
56.95
65.08
73.22
81.35
89.49
97.62
105.8
113.9
25W3483.1+2.6+3.23%+2.13
48.82
56.96
65.1
73.23
81.37
89.51
97.64
105.8
113.9
25W3380.5-0.4-0.49%-1.25
48.91
57.06
65.21
73.36
81.52
89.67
97.82
106
114.1
25W3280.9+1.2+1.51%-1.25
49.15
57.35
65.54
73.73
81.92
90.12
98.31
106.5
114.7
25W3179.7-0.1-0.13%-3.06
49.33
57.55
65.77
73.99
82.22
90.44
98.66
106.9
115.1
25W3079.8+0.1+0.13%-3.33
49.53
57.78
66.04
74.29
82.55
90.8
99.06
107.3
115.6
25W2979.7+1.7+2.18%-3.63
49.62
57.89
66.16
74.43
82.7
90.97
99.24
107.5
115.8
25W2878-0.6-0.76%-5.76
49.66
57.94
66.22
74.49
82.77
91.05
99.32
107.6
115.9
25W2778.6+0.3+0.38%-5.16
49.73
58.01
66.3
74.59
82.88
91.16
99.45
107.7
116
25W2678.3-5.4-6.45%-6.45
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
25W2583.7-0.2-0.24%-1.08
50.77
59.23
67.69
76.15
84.62
93.08
101.5
110
118.5
25W2483.9-2-2.33%-1.67
51.19
59.73
68.26
76.79
85.32
93.86
102.4
110.9
119.5
25W2385.9+0.2+0.23%-0.19
51.64
60.24
68.85
77.46
86.06
94.67
103.3
111.9
120.5
25W2285.7+0.7+0.82%-0.91
51.89
60.54
69.19
77.84
86.48
95.13
103.8
112.4
121.1
25W2185-0.8-0.93%-1.66
51.86
60.5
69.14
77.79
86.43
95.07
103.7
112.4
121
25W2085.8+1.1+1.3%-0.99
52
60.66
69.33
78
86.66
95.33
104
112.7
121.3
25W1984.7+0.7+0.83%-2.46
52.1
60.79
69.47
78.15
86.84
95.52
104.2
112.9
121.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1884+2.2+2.69%-3.63
52.3
61.01
69.73
78.45
87.16
95.88
104.6
113.3
122
25W1781.8+1.2+1.49%-6.41
52.44
61.18
69.92
78.66
87.4
96.14
104.9
113.6
122.4
25W1680.6+1.2+1.51%-8.17
52.66
61.44
70.22
78.99
87.77
96.55
105.3
114.1
122.9
25W1579.4-9.9-11.1%-10
52.93
61.76
70.58
79.4
88.22
97.05
105.9
114.7
123.5
25W1489.3-0.9-1%+0.68
53.22
62.09
70.96
79.83
88.7
97.57
106.4
115.3
124.2
25W1390.2-2.7-2.91%+1.98
53.07
61.91
70.76
79.6
88.45
97.29
106.1
115
123.8
25W1292.9-0.6-0.64%+5.54
52.81
61.62
70.42
79.22
88.02
96.83
105.6
114.4
123.2
25W1193.5+2.1+2.3%+6.82
52.52
61.27
70.02
78.78
87.53
96.28
105
113.8
122.5
25W1091.4+6.4+7.53%+4.77
52.34
61.07
69.79
78.51
87.24
95.96
104.7
113.4
122.1
25W0985-3-3.41%-2.42
52.26
60.98
69.69
78.4
87.11
95.82
104.5
113.2
122
25W0888-0.1-0.11%+0.54
52.51
61.27
70.02
78.77
87.52
96.28
105
113.8
122.5
25W0788.1-0.8-0.9%+0.46
52.62
61.38
70.15
78.92
87.69
96.46
105.2
114
122.8
25W0688.9+1.8+2.07%+1.16
52.73
61.52
70.31
79.1
87.88
96.67
105.5
114.2
123
25W0487.1+0.5+0.58%-0.95
52.76
61.56
70.35
79.14
87.94
96.73
105.5
114.3
123.1
25W0386.6+0.1+0.12%-1.85
52.94
61.76
70.58
79.41
88.23
97.05
105.9
114.7
123.5
25W0286.5+0.9+1.05%-2.34
53.14
62
70.86
79.71
88.57
97.43
106.3
115.1
124
25W0185.6-0.4-0.47%-3.72
53.34
62.24
71.13
80.02
88.91
97.8
106.7
115.6
124.5
24W5286+1.3+1.53%-3.74
53.6
62.54
71.47
80.4
89.34
98.27
107.2
116.1
125.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5184.7-1.8-2.08%-5.64
53.86
62.83
71.81
80.79
89.76
98.74
107.7
116.7
125.7
24W5086.5-3.2-3.57%-4.09
54.11
63.13
72.15
81.17
90.18
99.2
108.2
117.2
126.3
24W4989.700%-0.72
54.21
63.24
72.28
81.31
90.35
99.38
108.4
117.5
126.5
24W4889.7-0.7-0.77%-0.61
54.15
63.17
72.2
81.22
90.25
99.27
108.3
117.3
126.3
24W4790.4+0.2+0.22%+0.04
54.22
63.25
72.29
81.33
90.36
99.4
108.4
117.5
126.5
24W4690.2-0.4-0.44%-0.2
54.23
63.26
72.3
81.34
90.38
99.41
108.5
117.5
126.5
24W4590.6+1+1.12%+0.36
54.17
63.19
72.22
81.25
90.28
99.3
108.3
117.4
126.4
24W4489.6-1.3-1.43%-0.54
54.05
63.06
72.07
81.08
90.08
99.09
108.1
117.1
126.1
24W4390.9-0.1-0.11%+0.96
54.02
63.03
72.03
81.03
90.04
99.04
108
117.1
126.1
24W4291+0.1+0.11%+1.21
53.95
62.94
71.93
80.92
89.92
98.91
107.9
116.9
125.9
24W4190.9-0.3-0.33%+1.01
54
62.99
71.99
80.99
89.99
98.99
108
117
126
24W4091.2-0.3-0.33%+1.15
54.1
63.11
72.13
81.15
90.16
99.18
108.2
117.2
126.2
24W3991.5+1.3+1.44%+1.25
54.22
63.26
72.3
81.33
90.37
99.41
108.4
117.5
126.5
24W3890.2+1.6+1.81%-0.39
54.33
63.39
72.44
81.5
90.55
99.61
108.7
117.7
126.8
24W3788.6+0.2+0.23%-2.94
54.77
63.9
73.03
82.16
91.28
100.4
109.5
118.7
127.8
24W3688.4-2.8-3.07%-4.01
55.26
64.46
73.67
82.88
92.09
101.3
110.5
119.7
128.9
24W3591.2+0.6+0.66%-1.82
55.74
65.02
74.31
83.6
92.89
102.2
111.5
120.8
130
24W3490.6+1.7+1.91%-3.09
56.1
65.44
74.79
84.14
93.49
102.8
112.2
121.5
130.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3388.9+0.8+0.91%-5.51
56.45
65.86
75.27
84.68
94.08
103.5
112.9
122.3
131.7
24W3288.1-0.9-1.01%-7.03
56.86
66.33
75.81
85.29
94.76
104.2
113.7
123.2
132.7
24W3189-0.3-0.34%-6.83
57.31
66.87
76.42
85.97
95.52
105.1
114.6
124.2
133.7
24W3089.3-2.7-2.93%-7.14
57.7
67.31
76.93
86.55
96.16
105.8
115.4
125
134.6
24W2992-1.1-1.18%-4.81
57.99
67.65
77.32
86.98
96.65
106.3
116
125.6
135.3
24W2893.1-0.8-0.85%-3.91
58.14
67.82
77.51
87.2
96.89
106.6
116.3
126
135.6
24W2793.900%-3.43
58.34
68.06
77.78
87.51
97.23
107
116.7
126.4
136.1
24W2693.9-5.8-5.82%-3.66
58.48
68.23
77.98
87.72
97.47
107.2
117
126.7
136.5
24W2599.7+0.6+0.61%+2.08
58.6
68.37
78.14
87.9
97.67
107.4
117.2
127
136.7
24W2499.1+0.3+0.3%+1.73
58.45
68.19
77.93
87.67
97.42
107.2
116.9
126.6
136.4
24W2398.8-0.2-0.2%+1.71
58.28
68
77.71
87.42
97.14
106.9
116.6
126.3
136
24W2299+0.7+0.71%+2.22
58.11
67.79
77.48
87.16
96.85
106.5
116.2
125.9
135.6
24W2198.3+0.6+0.61%+1.68
58.01
67.67
77.34
87.01
96.68
106.3
116
125.7
135.3
24W2097.7-0.3-0.31%+1.26
57.89
67.54
77.19
86.84
96.48
106.1
115.8
125.4
135.1
24W1998+0.7+0.72%+1.76
57.78
67.42
77.05
86.68
96.31
105.9
115.6
125.2
134.8
24W1897.3+1.7+1.78%+1.32
57.62
67.22
76.82
86.43
96.03
105.6
115.2
124.8
134.4
24W1795.6+0.4+0.42%-0.22
57.48
67.07
76.65
86.23
95.81
105.4
115
124.6
134.1
24W1695.2-2.3-2.36%-0.59
57.46
67.03
76.61
86.19
95.76
105.3
114.9
124.5
134.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1597.5+0.5+0.52%+1.86
57.43
67.01
76.58
86.15
95.72
105.3
114.9
124.4
134
24W1497+0.5+0.52%+1.51
57.34
66.89
76.45
86.01
95.56
105.1
114.7
124.2
133.8
24W1396.5+0.1+0.1%+1.03
57.31
66.86
76.41
85.96
95.52
105.1
114.6
124.2
133.7
24W1296.4+0.9+0.94%+0.89
57.33
66.89
76.44
86
95.55
105.1
114.7
124.2
133.8
24W1195.5+0.5+0.53%-0.21
57.42
66.99
76.56
86.13
95.7
105.3
114.8
124.4
134
24W1095-1.8-1.86%-1.04
57.6
67.2
76.8
86.4
96
105.6
115.2
124.8
134.4
24W0996.8+1+1.04%+0.52
57.78
67.41
77.04
86.67
96.3
105.9
115.6
125.2
134.8
24W0895.8+0.4+0.42%-0.81
57.95
67.61
77.27
86.93
96.58
106.2
115.9
125.6
135.2
24W0795.4+1+1.06%-1.43
58.07
67.75
77.43
87.11
96.78
106.5
116.1
125.8
135.5
24W0694.400%-2.52
58.1
67.79
77.47
87.15
96.84
106.5
116.2
125.9
135.6
24W0594.4-0.6-0.63%-2.6
58.15
67.84
77.53
87.22
96.92
106.6
116.3
126
135.7
24W0495+0.3+0.32%-2.15
58.26
67.96
77.67
87.38
97.09
106.8
116.5
126.2
135.9
24W0394.7-0.7-0.73%-2.51
58.28
68
77.71
87.42
97.14
106.9
116.6
126.3
136
24W0295.4-1-1.04%-1.88
58.34
68.06
77.78
87.51
97.23
107
116.7
126.4
136.1
24W0196.4-0.6-0.62%-0.98
58.41
68.15
77.88
87.62
97.35
107.1
116.8
126.6
136.3
23W5297-1.3-1.32%-0.43
58.45
68.2
77.94
87.68
97.42
107.2
116.9
126.7
136.4
23W5198.3-1.1-1.11%+0.83
58.5
68.24
77.99
87.74
97.49
107.2
117
126.7
136.5
23W5099.4+0.5+0.51%+1.98
58.48
68.23
77.98
87.72
97.47
107.2
117
126.7
136.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4998.9-1.6-1.59%+1.49
58.47
68.21
77.96
87.7
97.45
107.2
116.9
126.7
136.4
23W48100.5+2.1+2.13%+3.14
58.46
68.21
77.95
87.69
97.44
107.2
116.9
126.7
136.4
23W4798.4+2.3+2.39%+1.04
58.43
68.17
77.91
87.65
97.38
107.1
116.9
126.6
136.3
23W4696.1+0.7+0.73%-1.05
58.27
67.98
77.69
87.4
97.12
106.8
116.5
126.2
136
23W4595.4-1.3-1.34%-1.59
58.17
67.86
77.56
87.25
96.95
106.6
116.3
126
135.7
23W4496.7+1.1+1.15%-0.29
58.19
67.88
77.58
87.28
96.98
106.7
116.4
126.1
135.8
23W4395.6-0.3-0.31%-1.44
58.2
67.89
77.59
87.29
96.99
106.7
116.4
126.1
135.8
23W4295.9-1.1-1.13%-1.28
58.29
68
77.72
87.43
97.15
106.9
116.6
126.3
136
23W4197-0.3-0.31%-0.36
58.41
68.14
77.88
87.61
97.35
107.1
116.8
126.6
136.3
23W4097.3-0.6-0.61%-0.79
58.85
68.65
78.46
88.27
98.08
107.9
117.7
127.5
137.3
23W3997.9-0.1-0.1%-0.93
59.29
69.18
79.06
88.94
98.82
108.7
118.6
128.5
138.4
23W3898-1.1-1.11%-1.57
59.74
69.69
79.65
89.61
99.56
109.5
119.5
129.4
139.4
23W3799.1+0.3+0.3%-1.19
60.18
70.2
80.23
90.26
100.3
110.3
120.4
130.4
140.4
23W3698.8-1-1%-2.08
60.54
70.63
80.72
90.81
100.9
111
121.1
131.2
141.3
23W3599.8+4.9+5.16%-1.56
60.83
70.96
81.1
91.24
101.4
111.5
121.7
131.8
141.9
23W3494.9+1+1.06%-6.83
61.11
71.3
81.48
91.67
101.9
112
122.2
132.4
142.6
23W3393.9-1.9-1.98%-8.4
61.51
71.76
82.01
92.26
102.5
112.8
123
133.3
143.5
23W3295.8-1.1-1.14%-7.22
61.95
72.28
82.6
92.93
103.3
113.6
123.9
134.2
144.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3196.9-0.7-0.72%-6.59
62.24
72.61
82.98
93.36
103.7
114.1
124.5
134.8
145.2
23W3097.6-0.9-0.91%-6.3
62.5
72.91
83.33
93.75
104.2
114.6
125
135.4
145.8
23W2998.5-8-7.51%-5.74
62.7
73.15
83.6
94.05
104.5
115
125.4
135.8
146.3
23W28106.5-0.5-0.47%+1.76
62.79
73.26
83.72
94.19
104.7
115.1
125.6
136
146.5
23W27107-0.5-0.47%+2.24
62.79
73.26
83.72
94.19
104.7
115.1
125.6
136
146.5
23W26107.500%+3.21
62.49
72.91
83.32
93.74
104.2
114.6
125
135.4
145.8
23W25107.5+0.5+0.47%+3.75
62.17
72.53
82.89
93.25
103.6
114
124.3
134.7
145.1
23W24107+2+1.9%+3.84
61.82
72.13
82.43
92.73
103
113.3
123.6
134
144.3
23W23105-1-0.94%+2.59
61.41
71.64
81.88
92.11
102.3
112.6
122.8
133
143.3
23W22106+2.5+2.42%+4.04
61.13
71.32
81.51
91.7
101.9
112.1
122.3
132.5
142.6
23W21103.500%+2.27
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
23W20103.5+1.5+1.47%+2.84
60.38
70.45
80.51
90.57
100.6
110.7
120.8
130.8
140.9
23W19102-0.5-0.49%+1.94
60.04
70.04
80.05
90.06
100.1
110.1
120.1
130.1
140.1
23W18102.5+0.5+0.49%+3
59.71
69.66
79.61
89.56
99.52
109.5
119.4
129.4
139.3
23W17102+1.5+1.49%+3.12
59.35
69.24
79.13
89.02
98.92
108.8
118.7
128.6
138.5
23W16100.5-6-5.63%+2.53
58.81
68.61
78.41
88.21
98.02
107.8
117.6
127.4
137.2
23W15106.5+6+5.97%+9.52
58.35
68.07
77.8
87.52
97.25
107
116.7
126.4
136.1
23W14100.500%+4.63
57.63
67.24
76.84
86.45
96.05
105.7
115.3
124.9
134.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13100.5+0.5+0.5%+5.43
57.19
66.73
76.26
85.79
95.32
104.9
114.4
123.9
133.5
23W12100+2+2.04%+5.81
56.7
66.16
75.61
85.06
94.51
104
113.4
122.9
132.3
23W1198-1-1.01%+4.69
56.16
65.53
74.89
84.25
93.61
103
112.3
121.7
131.1
23W1099+1.9+1.96%+6.54
55.75
65.05
74.34
83.63
92.92
102.2
111.5
120.8
130.1
23W0997.1+0.9+0.94%+5.14
55.41
64.65
73.88
83.12
92.35
101.6
110.8
120.1
129.3
23W0896.2+0.2+0.21%+4.76
55.1
64.28
73.46
82.65
91.83
101
110.2
119.4
128.6
23W0796+1.1+1.16%+5.12
54.79
63.93
73.06
82.19
91.32
100.5
109.6
118.7
127.9
23W0694.9+0.2+0.21%+4.48
54.5
63.58
72.66
81.75
90.83
99.91
109
118.1
127.2
23W0594.7+4.4+4.87%+4.88
54.18
63.2
72.23
81.26
90.29
99.32
108.4
117.4
126.4
23W0390.3-0.2-0.22%+0.76
53.77
62.74
71.7
80.66
89.62
98.59
107.5
116.5
125.5
23W0290.5-0.5-0.55%+1.38
53.56
62.49
71.42
80.34
89.27
98.2
107.1
116
125
23W019100%+2.36
53.34
62.23
71.12
80.01
88.9
97.79
106.7
115.6
124.5
22W5391+1.1+1.22%+2.67
53.18
62.04
70.9
79.77
88.63
97.49
106.4
115.2
124.1
22W5289.9+1.6+1.81%+1.79
52.99
61.82
70.65
79.48
88.32
97.15
106
114.8
123.6
22W5188.3-0.8-0.9%+0.15
52.9
61.72
70.54
79.35
88.17
96.99
105.8
114.6
123.4
22W5089.1-2.5-2.73%+0.96
52.95
61.78
70.6
79.43
88.25
97.08
105.9
114.7
123.6
22W4991.6+1.3+1.44%+3.64
53.03
61.87
70.71
79.55
88.38
97.22
106.1
114.9
123.7
22W4890.3+0.7+0.78%+2.43
52.89
61.71
70.52
79.34
88.15
96.97
105.8
114.6
123.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4789.600%+1.64
52.89
61.71
70.52
79.34
88.15
96.97
105.8
114.6
123.4
22W4689.6+1.7+1.93%+1.53
52.95
61.78
70.6
79.43
88.25
97.08
105.9
114.7
123.6
22W4587.9+1.9+2.21%-0.42
52.96
61.79
70.62
79.44
88.27
97.1
105.9
114.8
123.6
22W4486+0.3+0.35%-2.69
53.03
61.86
70.7
79.54
88.38
97.21
106.1
114.9
123.7
22W4385.700%-3.48
53.28
62.15
71.03
79.91
88.79
97.67
106.6
115.4
124.3
22W4285.7-1.8-2.06%-4.01
53.57
62.49
71.42
80.35
89.28
98.2
107.1
116.1
125
22W4187.5+0.6+0.69%-3.27
54.27
63.32
72.36
81.41
90.45
99.5
108.5
117.6
126.6
22W4086.9-1.1-1.25%-4.8
54.77
63.89
73.02
82.15
91.28
100.4
109.5
118.7
127.8
22W3988-1.4-1.57%-4.35
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
22W3889.4-1.4-1.54%-3.95
55.85
65.15
74.46
83.77
93.08
102.4
111.7
121
130.3
22W3790.8+2.2+2.48%-3.96
56.73
66.18
75.64
85.09
94.55
104
113.5
122.9
132.4
22W3688.6-1.7-1.88%-7.95
57.75
67.38
77
86.63
96.25
105.9
115.5
125.1
134.8
22W3590.3-0.6-0.66%-7.98
58.88
68.69
78.5
88.32
98.13
107.9
117.8
127.6
137.4
22W3490.9+1.1+1.22%-8.74
59.76
69.73
79.69
89.65
99.61
109.6
119.5
129.5
139.5
22W3389.8+0.5+0.56%-11.2
60.65
70.75
80.86
90.97
101.1
111.2
121.3
131.4
141.5
22W3289.3-2.1-2.3%-13
61.6
71.87
82.14
92.4
102.7
112.9
123.2
133.5
143.7
22W3191.4-0.6-0.65%-12.7
62.79
73.25
83.72
94.18
104.6
115.1
125.6
136
146.5
22W3092-9-8.91%-13.5
63.83
74.47
85.11
95.75
106.4
117
127.7
138.3
148.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29101+2.8+2.85%-6.71
64.96
75.79
86.62
97.44
108.3
119.1
129.9
140.8
151.6
22W2898.2+1.9+1.97%-10.2
65.63
76.57
87.51
98.45
109.4
120.3
131.3
142.2
153.1
22W2796.3-5.7-5.59%-13.1
66.52
77.61
88.7
99.78
110.9
122
133
144.1
155.2
22W26102-6.5-5.99%-9.49
67.62
78.88
90.15
101.4
112.7
124
135.2
146.5
157.8
22W25108.5-4.5-3.98%-4.89
68.45
79.85
91.26
102.7
114.1
125.5
136.9
148.3
159.7
22W2411300%-1.61
68.91
80.39
91.88
103.4
114.8
126.3
137.8
149.3
160.8
22W23113+3.5+3.2%-2
69.18
80.72
92.25
103.8
115.3
126.8
138.4
149.9
161.4
22W22109.5-0.5-0.45%-5.45
69.48
81.07
92.65
104.2
115.8
127.4
139
150.6
162.1
22W21110-0.5-0.45%-5.49
69.83
81.47
93.11
104.7
116.4
128
139.7
151.3
162.9
22W20110.5-4.5-3.91%-5.62
70.25
81.95
93.66
105.4
117.1
128.8
140.5
152.2
163.9
22W19115+1+0.88%-2.29
70.62
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
22W18114-2.5-2.15%-3.17
70.64
82.41
94.18
106
117.7
129.5
141.3
153
164.8
22W17116.5+1+0.87%-1.11
70.68
82.47
94.25
106
117.8
129.6
141.4
153.2
164.9
22W16115.5-2-1.7%-1.86
70.62
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
22W15117.5-2.5-2.08%-0.42
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
22W1412000%+1.56
70.89
82.71
94.52
106.3
118.2
130
141.8
153.6
165.4
22W13120+1.5+1.27%+1.6
70.87
82.68
94.49
106.3
118.1
129.9
141.7
153.6
165.4
22W12118.5-0.5-0.42%+0.52
70.73
82.52
94.31
106.1
117.9
129.7
141.5
153.2
165
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11119-0.5-0.42%+0.85
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
22W10119.5+2.5+2.14%+1.11
70.92
82.73
94.55
106.4
118.2
130
141.8
153.6
165.5
22W09117-2-1.68%-0.98
70.89
82.71
94.52
106.3
118.2
130
141.8
153.6
165.4
22W08119+0.5+0.42%+0.49
71.05
82.9
94.74
106.6
118.4
130.3
142.1
154
165.8
22W07118.5+3+2.6%+0.06
71.05
82.9
94.74
106.6
118.4
130.3
142.1
154
165.8
22W05115.5+0.5+0.43%-2.56
71.12
82.98
94.83
106.7
118.5
130.4
142.2
154.1
166
22W0411500%-3.14
71.24
83.11
94.98
106.9
118.7
130.6
142.5
154.4
166.2
22W03115-4.5-3.77%-3.08
71.19
83.06
94.92
106.8
118.7
130.5
142.4
154.2
166.1
22W02119.500%+0.97
71.01
82.84
94.68
106.5
118.3
130.2
142
153.8
165.7
22W01119.500%+1.54
70.62
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
21W52119.5+2.5+2.14%+1.9
70.36
82.09
93.82
105.5
117.3
129
140.7
152.5
164.2
21W51117-3-2.5%-0.16
70.32
82.03
93.75
105.5
117.2
128.9
140.6
152.4
164.1
21W50120-1.5-1.23%+2.4
70.32
82.03
93.75
105.5
117.2
128.9
140.6
152.4
164.1
21W49121.5+2.5+2.1%+3.88
70.18
81.87
93.57
105.3
117
128.7
140.4
152
163.7
21W48119-1.5-1.24%+1.74
70.18
81.87
93.57
105.3
117
128.7
140.4
152
163.7
21W47120.5+1.5+1.26%+2.86
70.29
82.01
93.72
105.4
117.2
128.9
140.6
152.3
164
21W46119-1-0.83%+1.74
70.18
81.87
93.57
105.3
117
128.7
140.4
152
163.7
21W45120+2+1.69%+2.19
70.45
82.2
93.94
105.7
117.4
129.2
140.9
152.6
164.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44118+4+3.51%-0.39
71.08
82.92
94.77
106.6
118.5
130.3
142.2
154
165.8
21W43114+3+2.7%-4.2
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
21W4211100%-7.71
72.16
84.19
96.22
108.2
120.3
132.3
144.3
156.4
168.4
21W41111-3-2.63%-9.76
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
21W40114-4.5-3.8%-9.36
75.46
88.04
100.6
113.2
125.8
138.3
150.9
163.5
176.1