| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 129 | 128 | +1 | +0.78% | 1.17% | 127.5 | 129 | 127.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 785 | 1.01 億 | 585 | 1.3 張/筆 | 128.4 元 | 2.21 | 15.52 | 0.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,371 | 3.01 億 | 1,819 | 1.3 張/筆 | 127 元 | -1 (-0.78%) | 連漲連跌: 連4跌→漲 ( +1元 / +0.78%) 財報評分: 最新55分 / 平均50分 上市指數: 17076.73 (210.76 / +1.25%) | | | | | | | |
4/15 交 易 資 料 統 計 (共5254日) | 成交價: 129元 (+1元 / +0.78%) | 成交張數: 785張 | 成交金額: 1.01億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 第515高 | 2日新高 | 連4跌→漲 (+1元 / +0.78%) | 第2415低 | 24日新低 | 第1413高 | 24日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/13 ~04/15 | 5日 04/09 ~04/15 | 10日 03/31 ~04/15 | 一個月 03/17 ~04/15 | 三個月 01/15 ~04/15 | 半年 20'10/16 ~04/15 | 一年 20'04/16 ~04/15 | 二年 19'04/17 ~04/15 | 三年 18'04/17 ~04/15 | 五年 16'04/18 ~04/15 | 十年 11'04/18 ~04/15 | 十五年 06'04/17 ~04/15 | 二十年 01'04/16 ~04/15 | 今年 01/04 ~04/15 | 漲跌價 | -1.5 | -5.5 | -0.5 | +0.5 | +8.5 | +27.5 | +25 | +11.5 | -21.5 | +95.25 | +93.25 | +67.3 | -145 | +12.5 | 漲跌幅 | -1.15% | -4.09% | -0.39% | +0.39% | +7.05% | +27.1% | +24% | +9.79% | -14.3% | +282% | +261% | +109% | -52.9% | +10.7% | 振幅 | 5.36% | 8.55% | 8.88% | 8.95% | 27% | 37.7% | 40.9% | 53.9% | 150% | 800% | 777% | 462% | 104% | 27.9% |
| 3日 04/13 ~04/15 | 5日 04/09 ~04/15 | 10日 03/31 ~04/15 | 一個月 03/17 ~04/15 | 三個月 01/15 ~04/15 | 半年 20'10/16 ~04/15 | 一年 20'04/16 ~04/15 | 二年 19'04/17 ~04/15 | 三年 18'04/17 ~04/15 | 五年 16'04/18 ~04/15 | 十年 11'04/18 ~04/15 | 十五年 06'04/17 ~04/15 | 二十年 01'04/16 ~04/15 | 今年 01/04 ~04/15 | 成交千張 | 4.54 | 8.54 | 18.5 | 34.4 | 109 | 243 | 623 | 1,381 | 3,582 | 4,940 | 5,516 | 8,179 | 10,468 | 128 | 週轉率 | 2.87% | 5.4% | 11.7% | 21.8% | 68.7% | 154% | 394% | 874% | 2267% | 3127% | 3492% | 5177% | 6626% | 80.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/15 | 127.5 | 129 | 127.5 | 129 | +1 | +0.78 | 1.17 | 785 | 585 | 1.3 | 1 | +189 | -150 | -6 | +33 | 14.2 | -9 | 4,073 | +1 | 7 | 0.2 | 04/14 | 129 | 129.5 | 125 | 128 | -1 | -0.78 | 3.49 | 2,371 | 1,819 | 1.3 | 3 | -13 | 0 | +41 | +28 | 14.1 | -161 | 4,082 | -1 | 6 | 0.1 | 04/13 | 130.5 | 132 | 129 | 129 | -1.5 | -1.15 | 2.3 | 1,385 | 1,100 | 1.3 | 1.8 | -99 | 0 | +48 | -51 | 14.1 | -112 | 4,243 | +5 | 7 | 0.2 | 04/12 | 133 | 133.5 | 130 | 130.5 | -2 | -1.51 | 2.64 | 1,910 | 1,536 | 1.2 | 2.5 | -219 | -150 | +26 | -343 | 14.2 | -133 | 4,355 | 0 | 2 | 0.05 | 04/09 | 136 | 136.5 | 132 | 132.5 | -2 | -1.49 | 3.35 | 2,088 | 1,692 | 1.2 | 2.8 | -234 | 0 | -68 | -302 | 14.3 | -17 | 4,488 | -20 | 2 | 0.04 | 04/08 | 133.5 | 136 | 133.5 | 134.5 | +2.5 | +1.89 | 1.89 | 4,076 | 3,029 | 1.3 | 5.5 | +175 | -130 | +122 | +167 | 14.4 | +154 | 4,505 | +21 | 22 | 0.5 | 04/07 | 131 | 132 | 130.5 | 132 | +1.5 | +1.15 | 1.15 | 1,712 | 1,407 | 1.2 | 2.2 | +509 | -130 | +23 | +402 | 14.3 | -38 | 4,351 | +1 | 1 | 0.02 | 04/06 | 131.5 | 132 | 130 | 130.5 | 0 | 0 | 1.53 | 1,086 | 967 | 1.1 | 1.4 | +50 | 0 | +48 | +98 | 14 | -34 | 4,389 | 0 | 0 | 0 | 04/01 | 131 | 131.5 | 130 | 130.5 | +0.5 | +0.38 | 1.15 | 1,414 | 945 | 1.5 | 1.8 | +63 | 0 | +61 | +124 | 14 | -8 | 4,423 | 0 | 0 | 0 | 03/31 | 130 | 131.5 | 129.5 | 130 | +0.5 | +0.39 | 1.54 | 1,685 | 1,255 | 1.3 | 2.2 | -15 | 0 | +62 | +47 | 14 | -74 | 4,431 | 0 | 0 | 0 | 03/30 | 130 | 131 | 129 | 129.5 | +0.5 | +0.39 | 1.55 | 1,983 | 1,594 | 1.2 | 2.6 | +141 | 0 | +94 | +235 | 14 | +86 | 4,505 | -17 | 0 | 0 | 03/29 | 129.5 | 130 | 128.5 | 129 | +0.5 | +0.39 | 1.17 | 1,215 | 1,044 | 1.2 | 1.6 | +161 | 0 | -5 | +156 | 13.9 | -66 | 4,419 | -20 | 17 | 0.4 | 03/26 | 128 | 130 | 127.5 | 128.5 | +1 | +0.78 | 1.96 | 1,658 | 1,222 | 1.4 | 2.1 | +220 | 0 | +15 | +235 | 13.8 | +134 | 4,485 | -11 | 37 | 0.8 | 03/25 | 127.5 | 128.5 | 127 | 127.5 | +0.5 | +0.39 | 1.18 | 854 | 680 | 1.3 | 1.1 | +10 | 0 | +75 | +85 | 13.6 | -4 | 4,351 | -9 | 48 | 1.1 | 03/24 | 127.5 | 128.5 | 126.5 | 127 | -1 | -0.78 | 1.56 | 798 | 676 | 1.2 | 1 | +61 | 0 | +59 | +120 | 13.6 | -43 | 4,355 | -4 | 57 | 1.3 | 03/23 | 131 | 131.5 | 127.5 | 128 | -1 | -0.78 | 3.1 | 2,028 | 1,520 | 1.3 | 2.6 | -254 | 0 | +69 | -185 | 13.6 | -169 | 4,398 | -4 | 61 | 1.4 | 03/22 | 128 | 129 | 126.5 | 129 | +1 | +0.78 | 1.95 | 1,334 | 1,056 | 1.3 | 1.7 | -119 | 0 | +64 | -55 | 13.8 | +109 | 4,567 | -3 | 65 | 1.4 | 03/19 | 126 | 128.5 | 125.5 | 128 | +1 | +0.79 | 2.36 | 2,002 | 1,474 | 1.4 | 2.5 | +658 | 0 | +43 | +701 | 13.8 | -3 | 4,458 | +7 | 68 | 1.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/18 | 129 | 129.5 | 126.5 | 127 | -1 | -0.78 | 2.34 | 1,752 | 1,412 | 1.2 | 2.2 | -46 | 0 | +44 | -2 | 13.4 | +13 | 4,461 | -3 | 61 | 1.4 | 03/17 | 128.5 | 129 | 126.5 | 128 | -0.5 | -0.39 | 1.95 | 2,308 | 1,682 | 1.4 | 2.9 | +325 | 0 | +75 | +400 | 13.4 | -165 | 4,448 | +3 | 64 | 1.4 | 03/16 | 130 | 133 | 127.5 | 128.5 | +0.5 | +0.39 | 4.3 | 5,187 | 3,938 | 1.3 | 6.7 | -866 | 0 | -5 | -871 | 13.2 | -15 | 4,613 | -4 | 61 | 1.3 | 03/15 | 127.5 | 128 | 125.5 | 128 | +1 | +0.79 | 1.97 | 2,115 | 1,709 | 1.2 | 2.7 | +225 | 0 | -3 | +222 | 13.8 | -26 | 4,628 | -4 | 65 | 1.4 | 03/12 | 127.5 | 129 | 125 | 127 | +1.5 | +1.2 | 3.19 | 6,953 | 5,296 | 1.3 | 8.8 | -307 | 0 | -4 | -311 | 13.6 | -369 | 4,654 | -3 | 69 | 1.5 | 03/11 | 122.5 | 126 | 122 | 125.5 | +8.5 | +7.26 | 3.42 | 10,440 | 6,985 | 1.5 | 13 | +568 | 0 | -29 | +539 | 13.8 | +780 | 5,023 | +29 | 72 | 1.4 | 03/10 | 116 | 117 | 115.5 | 117 | +2 | +1.74 | 1.3 | 570 | 484 | 1.2 | 0.66 | -2 | 0 | -13 | -15 | 13.5 | -41 | 4,243 | -1 | 43 | 1 | 03/09 | 116.5 | 117.5 | 112.5 | 115 | -1.5 | -1.29 | 4.29 | 1,719 | 1,192 | 1.4 | 2 | -19 | 0 | -25 | -44 | 13.5 | -437 | 4,284 | -2 | 44 | 1 | 03/08 | 119.5 | 119.5 | 116.5 | 116.5 | -1.5 | -1.27 | 2.54 | 769 | 609 | 1.3 | 0.9 | -278 | 0 | +1 | -277 | 13.4 | -21 | 4,721 | 0 | 46 | 1 | 03/05 | 117.5 | 118.5 | 117 | 118 | -1 | -0.84 | 1.26 | 735 | 563 | 1.3 | 0.87 | -40 | 0 | -4 | -44 | 13.6 | +40 | 4,742 | -4 | 46 | 1 | 03/04 | 120 | 120 | 117.5 | 119 | -1 | -0.83 | 2.08 | 878 | 690 | 1.3 | 1 | -12 | 0 | +6 | -6 | 13.6 | -80 | 4,702 | +1 | 50 | 1.1 | 03/03 | 119.5 | 121 | 118 | 120 | +0.5 | +0.42 | 2.51 | 874 | 658 | 1.3 | 1 | +66 | 0 | +60 | +126 | 13.6 | +30 | 4,782 | 0 | 49 | 1 | 03/02 | 121.5 | 122 | 119 | 119.5 | 0 | 0 | 2.51 | 937 | 766 | 1.2 | 1.1 | -204 | 0 | +26 | -178 | 13.6 | +198 | 4,752 | -19 | 49 | 1 | 02/26 | 119 | 120 | 118 | 119.5 | -2 | -1.65 | 1.65 | 1,241 | 945 | 1.3 | 1.5 | +223 | 0 | -4 | +219 | 13.7 | -279 | 4,554 | +8 | 68 | 1.5 | 02/25 | 121.5 | 122.5 | 120 | 121.5 | +1 | +0.83 | 2.07 | 1,550 | 1,017 | 1.5 | 1.9 | +100 | 0 | -12 | +88 | 13.5 | -19 | 4,833 | +9 | 60 | 1.2 | 02/24 | 123 | 123.5 | 120 | 120.5 | -3 | -2.43 | 2.83 | 1,737 | 1,265 | 1.4 | 2.1 | -193 | 0 | -20 | -213 | 13.5 | +93 | 4,852 | -6 | 51 | 1.1 | 02/23 | 121.5 | 124 | 121 | 123.5 | +1 | +0.82 | 2.45 | 2,389 | 1,657 | 1.4 | 2.9 | +685 | 0 | -31 | +654 | 13.6 | -278 | 4,759 | +2 | 57 | 1.2 | 02/22 | 122.5 | 125.5 | 122 | 122.5 | +2 | +1.66 | 2.9 | 4,569 | 3,128 | 1.5 | 5.6 | +234 | -93 | +68 | +209 | 13.2 | +1,075 | 5,037 | +2 | 55 | 1.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/19 | 120 | 121 | 118.5 | 120.5 | +0.5 | +0.42 | 2.08 | 1,308 | 986 | 1.3 | 1.6 | +281 | 0 | -2 | +279 | 13 | -90 | 3,962 | -2 | 53 | 1.3 | 02/18 | 121 | 121 | 118 | 120 | -0.5 | -0.41 | 2.49 | 1,850 | 1,373 | 1.3 | 2.2 | -49 | +60 | -61 | -50 | 12.8 | -83 | 4,052 | -4 | 55 | 1.4 | 02/17 | 118.5 | 122.5 | 117.5 | 120.5 | +5.5 | +4.78 | 4.35 | 5,571 | 3,662 | 1.5 | 6.7 | +1,216 | 0 | +102 | +1,318 | 12.9 | +230 | 4,135 | +13 | 59 | 1.4 | 02/05 | 115 | 116 | 114 | 115 | +1.5 | +1.32 | 1.76 | 1,527 | 1,218 | 1.3 | 1.8 | +37 | 0 | +16 | +53 | 12.1 | -92 | 3,905 | +6 | 46 | 1.2 | 02/04 | 113.5 | 116.5 | 112.5 | 113.5 | +5 | +4.61 | 3.69 | 4,237 | 2,987 | 1.4 | 4.8 | -80 | 0 | 0 | -80 | 12.1 | -7 | 3,997 | +9 | 40 | 1 | 02/03 | 109 | 110 | 108 | 108.5 | 0 | 0 | 1.84 | 500 | 415 | 1.2 | 0.54 | -124 | 0 | 0 | -124 | 12.1 | -26 | 4,004 | -2 | 31 | 0.8 | 02/02 | 108 | 109.5 | 108 | 108.5 | +1.5 | +1.4 | 1.4 | 575 | 478 | 1.2 | 0.62 | +32 | 0 | 0 | +32 | 12.2 | +8 | 4,030 | -2 | 33 | 0.8 | 02/01 | 108 | 108 | 104 | 107 | -1 | -0.93 | 3.7 | 1,397 | 967 | 1.4 | 1.5 | +16 | 0 | -4 | +12 | 12.2 | +53 | 4,022 | -5 | 35 | 0.9 | 01/29 | 111.5 | 112 | 108 | 108 | -2.5 | -2.26 | 3.62 | 1,046 | 844 | 1.2 | 1.1 | -364 | 0 | -12 | -376 | 12.2 | -54 | 3,969 | -17 | 40 | 1 | 01/28 | 110 | 111.5 | 109.5 | 110.5 | -1.5 | -1.34 | 1.79 | 850 | 692 | 1.2 | 0.94 | -144 | 0 | -1 | -145 | 12.4 | -32 | 4,023 | 0 | 57 | 1.4 | 01/27 | 113 | 113 | 111 | 112 | 0 | 0 | 1.79 | 661 | 489 | 1.4 | 0.74 | -101 | 0 | -1 | -102 | 12.5 | -28 | 4,055 | +1 | 57 | 1.4 | 01/26 | 114.5 | 115 | 112 | 112 | -1.5 | -1.32 | 2.64 | 726 | 556 | 1.3 | 0.82 | -164 | 0 | -8 | -172 | 12.6 | -56 | 4,083 | -5 | 56 | 1.4 | 01/25 | 113 | 116 | 112 | 113.5 | 0 | 0 | 3.52 | 1,545 | 1,024 | 1.5 | 1.8 | -101 | 0 | +7 | -94 | 12.7 | +16 | 4,139 | -7 | 61 | 1.5 | 01/22 | 111.5 | 113.5 | 111.5 | 113.5 | +2 | +1.79 | 1.79 | 962 | 663 | 1.5 | 1.1 | +174 | 0 | -3 | +171 | 12.8 | -54 | 4,123 | +7 | 68 | 1.6 | 01/21 | 112.5 | 113.5 | 111 | 111.5 | -0.5 | -0.45 | 2.23 | 1,403 | 988 | 1.4 | 1.6 | -394 | 0 | -12 | -406 | 12.6 | +18 | 4,177 | -3 | 61 | 1.5 | 01/20 | 117 | 117 | 111.5 | 112 | -4.5 | -3.86 | 4.72 | 2,833 | 1,863 | 1.5 | 3.2 | -669 | 0 | -50 | -719 | 12.9 | +52 | 4,159 | -22 | 64 | 1.5 | 01/19 | 117.5 | 118.5 | 116.5 | 116.5 | 0 | 0 | 1.72 | 687 | 558 | 1.2 | 0.8 | +49 | 0 | -3 | +46 | 13.3 | -53 | 4,107 | -5 | 86 | 2.1 | 01/18 | 117.5 | 118 | 114 | 116.5 | -2 | -1.69 | 3.38 | 1,299 | 980 | 1.3 | 1.5 | +305 | -160 | -9 | +136 | 13.3 | -16 | 4,160 | -9 | 91 | 2.2 |
|