Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3026 禾伸堂股價過高PBR低資料日期: 08/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
85.3 -0.2 -0.23% 85.5 86 86.1 84.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4984,246 萬 411 1.2 張/筆 85.21 元 7.23 1.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7566,484 萬 648 1.2 張/筆 85.72 元 +0.7 (+0.83%)

連漲連跌統計: 連4漲→跌  ( -0.2元 / -0.23%)        
財報評分: 最新66分 / 平均50分        上市指數: 10529.78 (3.98 / +0.04%)

  3026 禾伸堂 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W34 85.3 +2.5 +3.02--------
19W33 08/16 82.8 -3.5 -4.0632.5311.163.5613.5973.8885.4343.45836.38
19W32 08/08 86.3 -7.2 -7.732.2511.153.4023.4083.5445.6684.0136.57
19W31 08/02 93.5 -2 -2.0931.8710.783.2893.2413.6345.6444.12337.42
19W30 07/26 95.5 +0.5 +0.5331.9710.823.2423.1873.386.32.90838.2
19W29 07/19 95 -4.3 -4.3331.810.823.3463.3073.1725.843.53138.19
19W28 07/12 99.3 -10.7 -9.7332.0910.742.9863.2014.385.1452.97138.73
19W27 07/05 110 +5.5 +5.2631.3110.523.213.2313.8766.1453.54138.17
19W26 06/28 104.5 -0.5 -0.4831.0410.553.6322.8984.2625.93.55838.16
19W25 06/21 105 +7 +7.143110.643.5853.13546.0273.55838.06
19W24 06/14 98 +4.9 +5.2630.9410.713.3743.3433.9746.0963.5538.01
19W23 06/06 93.1 -4.1 -4.2231.0310.833.3063.6274.0935.4313.55438.13
19W22 05/31 97.2 +3.8 +4.0730.9710.753.4793.5514.1565.4273.54338.13
19W21 05/24 93.4 -2.7 -2.8130.8310.923.453.4854.035.6913.5438.05
19W20 05/17 96.1 -3.4 -3.4230.7710.883.5273.3663.5496.3474.16237.4
19W19 05/10 99.5 -7 -6.5730.7310.743.4122.9914.3545.7294.07137.98
19W18 05/03 106.5 -3.5 -3.1830.3710.353.3233.1524.7625.8283.54238.68
19W17 04/26 110 -7 -5.9829.910.043.3952.9735.3176.6933.54138.13
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W16 04/19 117 +0.5 +0.4329.469.6123.3963.1084.9857.1254.0738.24
19W15 04/12 116.5 0 029.269.6113.2583.3655.048.0014.11837.35
19W14 04/03 116.5 +0.5 +0.4328.929.5153.0443.3894.787.6944.04438.62
19W13 03/29 116 -3 -2.5228.79.3053.1983.24.6286.4985.65938.81
19W12 03/22 119 -1.5 -1.2428.239.4783.0283.5543.9759.0134.10338.61
19W11 03/15 120.5 +0.5 +0.4227.899.5243.1593.374.3398.7383.53139.45
19W10 03/08 120 -1.5 -1.2327.779.5492.9943.6414.229.2584.17738.39
19W09 02/27 121.5 -8 -6.1826.629.2333.2634.0244.5058.6646.58737.11
19W08 02/23 129.5 +3.5 +2.7826.699.1583.1173.8314.8988.6115.24338.45
19W07 02/15 126 +15 +13.5126.759.0873.3753.5395.3347.4546.44438.01
19W05 02/01 111 -1 -0.8927.449.4422.9833.6174.4957.1025.29839.62
19W04 01/25 112 +0.5 +0.4527.589.5893.0583.5964.3867.3754.08340.34
19W03 01/19 111.5 +3.5 +3.2427.919.6673.2633.5873.9736.5725.12139.91
19W02 01/11 108 +6 +5.88289.6013.2883.3554.1417.1163.97640.53
19W01 01/04 102 -2 -1.9228.389.9093.4883.4934.117.3264.60138.7
18W52 12/28 104 0 028.39.7753.2623.6294.0687.4394.02239.51
18W51 12/22 104 -6 -5.4528.079.5983.4723.7754.3626.9834.05539.69
18W50 12/14 110 -9.5 -7.9527.789.4243.2513.7224.917.5452.94240.43
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W49 12/07 119.5 -0.5 -0.4226.779.3613.2813.3364.7727.2254.5840.67
18W48 11/30 120 +9.5 +8.626.99.373.2393.7164.8326.4844.00441.46
18W47 11/23 110.5 +5 +4.7427.49.4573.473.2874.5098.0813.57240.22
18W46 11/16 105.5 0 028.189.3453.0943.4414.6636.9954.74139.54
18W45 11/09 105.5 -2 -1.8628.679.8413.3753.0414.1396.834.17939.93
18W44 11/02 107.5 +13.8 +14.7327.619.813.2573.0834.7195.9864.17941.35
18W43 10/26 93.7 -11.3 -10.7628.239.6193.2142.5124.5116.7584.68740.47
18W42 10/19 105 -8.5 -7.4928.099.6753.3142.3324.8878.8393.50739.36
18W41 10/12 113.5 -4 -3.427.299.6883.0442.2895.5598.5623.55640.01
18W40 10/05 117.5 -19.5 -14.2327.819.252.9362.4864.99310.194.02738.32
18W39 09/28 137 -6.5 -4.5327.779.2312.9582.6945.9049.5052.89139.05
18W38 09/21 143.5 -12.5 -8.0127.689.3632.8282.2976.4248.582.91639.92
18W37 09/14 156 +1.5 +0.9727.379.2362.4963.2376.8568.2353.58138.99
18W36 09/07 154.5 -24.5 -13.6926.949.0622.3243.4777.0067.2844.11739.79
18W35 08/31 179 +12.5 +7.5125.028.5452.5253.7556.23110.014.67539.24
18W34 08/24 166.5 -4 -2.3525.628.712.4583.7996.5629.5854.61638.65
18W33 08/17 170.5 -8 -4.4825.18.4852.8243.2326.51910.24.07139.56
18W32 08/10 178.5 -5 -2.7224.558.3413.2133.2397.78.7684.6839.51
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W31 08/03 183.5 -43.5 -19.1622.837.5813.0093.8336.7848.5843.46543.91
18W30 07/27 227 +34 +17.6220.537.3182.9224.0188.0059.9764.15143.08
18W29 07/20 193 -55.5 -22.3319.797.1722.8554.8577.17310.547.61540
18W28 07/13 248.5 -11.5 -4.4217.536.3142.9725.0656.90110.567.03943.62
18W27 07/06 260 +15 +6.1216.236.272.7085.577.23111.437.64542.91
18W26 06/29 245 +36 +17.2216.886.7392.9215.5627.19.2616.95244.58
18W25 06/22 209 -10 -4.5719.627.1072.9195.2448.31211.633.47341.7
18W24 06/15 219 -8.5 -3.7419.977.2172.9385.0367.97212.482.8441.55
18W23 06/08 227.5 +12 +5.5719.57.1372.8444.9668.58613.423.44240.1
18W22 06/01 215.5 -2.5 -1.1519.217.0023.1034.2768.17811.624.6341.98
18W21 05/25 218 -0.5 -0.2318.336.6493.2944.3877.79812.293.46743.79
18W20 05/18 218.5 +3 +1.3917.186.4353.1314.9167.49212.674.0344.14
18W19 05/11 215.5 +54.5 +33.8515.326.7653.7794.8287.48613.825.09342.92
18W18 05/04 161 +9 +5.9216.657.6023.4174.7487.79513.14.06842.62
18W17 04/27 152 -1.5 -0.9815.897.2232.9484.5358.07314.42.3644.57
18W16 04/20 153.5 +12.5 +8.8714.866.6493.1514.568.32513.232.91746.31
18W15 04/13 141 +15.5 +12.3515.217.1073.3044.0646.62815.852.27645.56
18W14 04/03 125.5 -8 -5.9914.857.273.0014.4476.69813.954.10945.67
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W13 03/31 133.5 +8 +6.3714.587.1013.0874.5266.42813.854.03946.39
18W12 03/23 125.5 +9.5 +8.1916.047.9393.7594.6936.31914.482.2644.52
18W11 03/16 116 +3.5 +3.1116.868.1143.9354.4626.29412.262.86545.21
18W10 03/09 112.5 +13.5 +13.6418.058.3764.0524.4245.89811.412.27545.51
18W09 03/02 99 +4.4 +4.6518.458.4963.5523.9566.4049.94.15945.09
18W08 02/23 94.6 -0.4 -0.4218.168.4763.8014.0766.5059.8172.30146.87
18W07 02/14 95 -6 -5.9417.838.3323.5944.3957.4469.4541.65147.3
18W06 02/09 101 -9 -8.1817.78.4053.4174.647.0779.4722.25347.03
18W05 02/02 110 +1 +0.9217.528.2983.3864.9227.62610.571.71345.96
18W04 01/26 109 -11.5 -9.5416.168.0263.675.6448.649.7052.84645.31
18W03 01/19 120.5 -3.5 -2.8216.578.3463.7955.3078.9759.9284.07143
18W02 01/12 124 +2 +1.6415.878.3083.5735.5717.78811.215.1142.62
18W01 01/05 122 +10 +8.9317.629.4523.9845.9547.67311.322.91241.08
17W52 12/29 112 -6 -5.0818.199.5584.1795.2126.84411.343.54441.13
17W51 12/22 118 +30 +34.0917.8310.284.35.4977.037112.34941.71
17W50 12/15 88 +5.6 +6.820.0711.944.7814.9127.17710.044.07637
17W49 12/08 82.4 -3.7 -4.320.8712.694.5535.5346.11910.542.89536.81
17W48 12/01 86.1 -1.8 -2.0519.9812.224.9085.4176.3869.4662.89738.72
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W47 11/24 87.9 +12.5 +16.5820.2411.884.5194.4836.4947.1343.47641.78
17W46 11/17 75.4 +14.2 +23.220.5612.414.8144.385.1185.4733.46643.78
17W45 11/10 61.2 +1.9 +3.221.3213.434.6884.275.0654.9942.31143.92
17W44 11/03 59.3 -0.6 -121.5613.734.7373.984.894.972.31143.83
17W42 10/20 44.95 +1.85 +4.2918.5613.885.3784.3314.1085.0051.93546.81
17W41 10/13 43.1 +1.1 +2.6218.8213.965.6114.333.615.1431.85646.66
17W40 10/06 42 +0.65 +1.5719.2414.165.2364.8173.4554.6271.85246.61
17W39 09/30 41.35 +0.1 +0.2419.3414.15.3524.553.8425.0331.91645.87
17W38 09/22 41.25 +0.55 +1.3519.3614.35.2964.5543.9924.7391.91645.84
17W37 09/15 40.7 -0.7 -1.6919.8114.395.3224.9313.3914.9672.34144.85
17W36 09/08 41.4 +3.3 +8.6619.8914.55.3424.9393.7714.3232.34944.88
17W35 09/01 38.1 +1.7 +4.6719.9314.495.6294.9893.6454.1042.35144.86
17W34 08/25 36.4 +1.05 +2.9719.914.495.7865.2273.274.2942.34644.68
17W33 08/18 35.35 -0.85 -2.3519.9414.525.7875.0143.5814.1091.91645.13
17W32 08/11 36.2 -1.9 -4.9920.0514.375.9974.4843.694.3571.91645.13
17W31 08/04 38.1 +0.85 +2.2820.2314.435.8224.4623.2654.5362.36244.9
17W30 07/28 37.25 -0.2 -0.5320.3314.335.8654.582.9844.7322.32644.85
17W29 07/21 37.45 -0.55 -1.4520.3614.345.9194.273.5864.4932.32444.71
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W28 07/14 38 -2.6 -6.420.4214.415.7564.1693.5294.7652.33844.61
17W27 07/07 40.6 -1.1 -2.6420.2914.325.7934.0474.0854.4842.34644.64
17W26 06/30 41.7 +0.5 +1.2120.3214.285.7274.1914.0794.582.34444.48
17W25 06/23 41.2 +1.6 +4.0420.2714.25.5594.4893.6384.9832.33644.52
17W24 06/16 39.6 -1.05 -2.5820.1114.415.4384.6923.9844.4911.91644.96
17W23 06/09 40.65 +0.45 +1.122014.375.2654.684.2874.0962.35644.95
17W22 06/03 40.2 0 019.8113.895.3894.6853.9294.0381.91646.35
17W21 05/26 40.2 +0.2 +0.519.8313.85.4434.5534.0713.9861.91646.4
17W20 05/19 40 +0.25 +0.6319.9213.825.5044.5564.0944.3711.91645.82
17W19 05/12 39.75 -0.85 -2.0919.7413.515.4034.3554.4414.2771.91646.36
17W18 05/05 40.6 -1.05 -2.5219.6313.495.2934.2244.5024.0122.30946.54
17W17 04/28 41.65 -0.2 -0.4819.7113.355.2174.1334.4463.9811.91647.24
17W16 04/21 41.85 +4.45 +11.919.6314.035.1454.2223.6353.7781.91647.64
17W15 04/14 37.4 -0.5 -1.3219.713.925.2674.1153.4014.0421.91647.63
17W14 04/07 37.9 -0.8 -2.0719.6613.815.1774.2043.6374.0021.91647.59
17W13 03/31 38.7 +0.55 +1.4419.6313.765.2174.2183.5174.1861.91647.55
17W12 03/24 38.15 -0.75 -1.9319.5713.885.044.2913.7544.0611.91647.49
17W11 03/17 38.9 +4.15 +11.9418.5114.154.8724.1933.575.0411.91647.75
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W10 03/10 34.75 -0.25 -0.7118.5314.044.9923.8833.8015.1682.34747.24
17W09 03/03 35 +0.3 +0.8618.5814.184.9813.8454.1535.011.91647.34
17W08 02/24 34.7 +1.1 +3.2718.7214.24.9933.8734.0034.9971.91647.3
17W07 02/18 33.6 +0.5 +1.5118.7514.25.0933.7983.9914.9931.91647.26
17W06 02/10 33.1 +0.2 +0.6118.8414.185.2193.8874.0014.7541.91647.2
17W05 02/03 32.9 +0.55 +1.718.8914.295.0354.0823.8434.4142.27747.17
17W04 01/26 32.35 +0.1 +0.3118.9414.345.0114.0753.8324.4142.27747.1
17W03 01/20 32.25 -0.05 -0.1518.9714.354.9914.0733.8294.4132.27747.1
17W02 01/13 32.3 +0.1 +0.311914.345.13.9693.8274.3962.27747.09
17W01 01/06 32.2 +0.05 +0.161914.434.9924.0483.6064.5842.27747.06
16W53 12/30 32.15 -0.05 -0.1619.0214.45.0254.0363.6214.5792.27747.03
16W52 12/23 32.2 -0.45 -1.3819.0414.394.9973.9753.6244.6742.27747.02
16W51 12/16 32.65 +0.8 +2.5119.1114.415.0273.933.534.7062.27747.01
16W50 12/09 31.85 +0.4 +1.2719.1114.384.9623.9843.5544.7132.27747.02
16W49 12/02 31.45 +0.25 +0.819.1414.374.9914.1313.3534.3752.64447
16W48 11/25 31.2 -0.3 -0.9519.114.275.0773.9613.464.3412.65747.13
16W47 11/18 31.5 +0.2 +0.6419.114.285.0613.8693.5684.342.65747.13
16W46 11/11 31.3 -0.55 -1.7319.1314.245.1413.7473.6134.3462.65747.13
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W45 11/04 31.85 -0.15 -0.4719.1414.175.1233.6513.7064.3562.27747.58
16W44 10/28 32 +0.1 +0.3119.1314.195.0973.6593.6994.362.27747.59
16W43 10/21 31.9 +0.5 +1.5919.1214.25.0573.6483.5514.5642.27747.58
16W42 10/14 31.4 -0.5 -1.5719.0714.165.0563.6583.5514.592.27747.63
16W41 10/07 31.9 +0.05 +0.1619.0814.184.9533.7483.7124.4022.27747.65
16W40 09/30 31.85 -0.4 -1.2419.0514.174.9923.8053.5454.3962.27747.76
16W39 09/23 32.25 +0.05 +0.1619.0414.194.9943.8033.5414.3972.27747.76
16W38 09/14 32.2 +0.1 +0.3119.114.135.0163.7763.5454.4082.27747.75
16W37 09/10 32.1 +0.65 +2.0719.114.124.9963.7763.5494.4122.27747.77
16W36 09/02 31.45 -0.45 -1.4119.0314.124.9813.73.6634.4412.27747.79
16W35 08/26 31.9 0 019.0414.095.013.7073.6714.462.27747.75
16W34 08/19 31.9 -0.4 -1.241914.115.0643.6583.7134.4222.27747.75


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。