≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2514 龍邦 / 乖離率河流圖(周)

2514 龍邦

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.3511.25+0.1+0.89%1.78%11.411.411.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5764.08萬74764股/筆11.340.3329.1-0.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5864.99萬95609張/筆11.23-0.05 (-0.44%)

連續漲跌: 首日上漲  ( +0.1元 / +0.89%)

財報評分: 最新36分 / 平均45分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 代重要子公司瑞助營造公告財務主管異動 (公告訊息 10/30 13:50)

• 龍邦受邀參加元大證券舉辦之線上法人說明會 (公告訊息 10/21 09:49)

• 代重要子公司瑞助營造股份有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告新增資金貸與資訊 (公告訊息 08/28 13:41)

• 說明龍邦董事長兼任總經理因重要子公司泰山企業(股)公司油品事件收到臺灣臺中地方檢察署檢察官起訴書乙事 (公告訊息 08/20 18:09)

• 補充公告龍邦內部稽核主管異動資訊 (公告訊息 08/17 13:34)

• 龍邦內部稽核主管異動 (公告訊息 08/13 17:23)

• 龍邦董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:22)

• 龍邦2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 16:25)

• 代子公司保勝投資公告說明法務部調查局台北市調查處今日至公司進行搜索調查 (公告訊息 07/30 17:35)

• 龍邦2026年股東常會重要決議 (公告訊息 06/26 14:47)

2514 龍邦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4511.35+0.1+0.89%-1.93
6.944
8.101
9.258
10.42
11.57
12.73
13.89
15.04
16.2
26W4411.25+0.05+0.45%-3.37
6.985
8.15
9.314
10.48
11.64
12.81
13.97
15.13
16.3
26W4311.2-0.1-0.88%-4.77
7.057
8.233
9.409
10.59
11.76
12.94
14.11
15.29
16.47
26W4211.3-0.05-0.44%-4.92
7.131
8.319
9.508
10.7
11.88
13.07
14.26
15.45
16.64
26W4111.3500%-5.45
7.202
8.403
9.603
10.8
12
13.2
14.4
15.6
16.81
26W4011.35-0.1-0.87%-6.41
7.276
8.489
9.702
10.91
12.13
13.34
14.55
15.76
16.98
26W3911.45-0.25-2.14%-6.65
7.359
8.586
9.812
11.04
12.27
13.49
14.72
15.94
17.17
26W3811.7+0.1+0.86%-5.47
7.426
8.664
9.902
11.14
12.38
13.61
14.85
16.09
17.33
26W3711.6-0.2-1.69%-7.43
7.518
8.772
10.02
11.28
12.53
13.78
15.04
16.29
17.54
26W3611.8-0.15-1.26%-7.09
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
26W3511.95-0.1-0.83%-7
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
26W3412.05-0.05-0.41%-6.78
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.8
18.1
26W3312.1-0.15-1.22%-6.9
7.798
9.097
10.4
11.7
13
14.3
15.6
16.89
18.19
26W3212.25-0.55-4.3%-6.3
7.844
9.151
10.46
11.77
13.07
14.38
15.69
16.99
18.3
26W3112.800%-2.66
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
26W3012.8-0.05-0.39%-2.95
7.913
9.232
10.55
11.87
13.19
14.51
15.83
17.14
18.46
26W2912.85-0.1-0.77%-2.88
7.938
9.262
10.58
11.91
13.23
14.55
15.88
17.2
18.52
26W2812.95-0.2-1.52%-2.49
7.968
9.297
10.62
11.95
13.28
14.61
15.94
17.26
18.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2713.15+0.25+1.94%-1.27
7.992
9.323
10.66
11.99
13.32
14.65
15.98
17.31
18.65
26W2612.9-0.8-5.84%-3.32
8.005
9.34
10.67
12.01
13.34
14.68
16.01
17.34
18.68
26W2513.7-0.1-0.72%+2.27
8.038
9.377
10.72
12.06
13.4
14.74
16.08
17.41
18.75
26W2413.8+0.05+0.36%+3.04
8.035
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
26W2313.75+0.8+6.18%+2.73
8.031
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
26W2212.9500%-3.66
8.065
9.41
10.75
12.1
13.44
14.79
16.13
17.47
18.82
26W2112.95-0.15-1.15%-4.78
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
26W2013.1-0.15-1.13%-4.65
8.243
9.617
10.99
12.36
13.74
15.11
16.49
17.86
19.23
26W1913.25-0.05-0.38%-4.39
8.315
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
26W1813.3-0.05-0.37%-4.92
8.393
9.792
11.19
12.59
13.99
15.39
16.79
18.18
19.58
26W1713.35-0.15-1.11%-5.37
8.465
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
26W1613.5+0.05+0.37%-5.26
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
26W1513.4500%-6.25
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.08
26W1413.45-0.15-1.1%-7.07
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.81
20.26
26W1313.6-0.05-0.37%-6.75
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
26W1213.65-0.05-0.36%-7.09
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
26W1113.7-0.8-5.52%-7.19
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
26W1014.5-0.5-3.33%-2.2
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0915+0.25+1.69%+1.04
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.78
26W0714.75+0.1+0.68%-0.34
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
26W0614.65-0.3-2.01%-0.99
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.23
20.71
26W0514.95+0.1+0.67%+1.09
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
26W0414.85-0.35-2.3%+0.55
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
26W0315.2+0.45+3.05%+3
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
26W0214.75-0.35-2.32%+0.18
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
26W0115.1+0.2+1.34%+2.56
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
25W5214.9-0.1-0.67%+1.39
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.1
20.57
25W5115+0.45+3.09%+2.15
8.811
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
25W5014.5500%-0.81
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
25W4914.55-0.2-1.36%-1.05
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.59
25W4814.75+0.35+2.43%-0.16
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.2
20.68
25W4714.4-0.3-2.04%-2.78
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.74
25W4614.7+0.15+1.03%-1.29
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
25W4514.55-0.15-1.02%-2.73
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
25W4414.700%-2.25
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
25W4314.7-0.05-0.34%-2.65
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4214.7500%-2.91
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
25W4114.7500%-3.55
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
25W4014.7500%-4.24
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.57
25W3914.75-0.05-0.34%-5.19
9.335
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
25W3814.8-0.2-1.33%-5.82
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
25W3715-0.45-2.91%-5.18
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.56
22.15
25W3615.45+0.2+1.31%-3.27
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.76
22.36
25W3515.25-0.2-1.29%-5.46
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
25W3415.45-0.1-0.64%-5.35
9.794
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
25W3315.55-0.05-0.32%-5.6
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.41
23.06
25W3215.6+0.1+0.65%-6.31
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
25W3115.5-0.4-2.52%-7.93
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
25W3015.9-0.15-0.93%-6.32
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.06
23.76
25W2916.05-0.15-0.93%-5.89
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.88
25W2816.2-0.55-3.28%-5.31
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
25W2716.75-0.05-0.3%-2.11
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.96
25W2616.8+0.65+4.02%-2.85
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
25W2516.15-0.85-5%-7.51
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2417-0.5-2.86%-4.49
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
25W2317.5-0.25-1.41%-3.17
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.49
25.3
25W2217.75+0.35+2.01%-3.75
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.97
25.82
25W2117.4-0.45-2.52%-6.89
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
25W2017.85-0.15-0.83%-5.67
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
25W1918+0.7+4.05%-5.72
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
25W1817.3+0.35+2.06%-9.77
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.92
26.84
25W1716.95+0.2+1.19%-12.2
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
25W1616.75+0.5+3.08%-14
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
25W1516.25-2.85-14.9%-17.3
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
25W1419.1+0.1+0.53%-4.02
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
25W1319-1.55-7.54%-4.73
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.92
27.92
25W1220.5500%+2.75
12
14
16
18
20
22
24
26
28
25W1120.55-1.75-7.85%+2.95
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
25W1022.3+1.35+6.44%+11.6
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
25W0920.95+0.5+2.44%+5.5
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.81
27.8
25W0820.45+0.4+2%+2.84
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
25W0720.05+1+5.25%+0.6
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0619.0500%-4.97
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.06
25W0419.0500%-5.96
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.33
28.36
25W0319.05-0.05-0.26%-6.86
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.64
25W0219.1-0.4-2.05%-7.78
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
29
25W0119.5-0.15-0.76%-6.41
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
24W5219.65-0.1-0.51%-6.02
12.54
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
24W5119.75-0.3-1.5%-5.73
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
24W5020.05-0.7-3.37%-4.31
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.34
24W4920.7500%-0.97
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.34
24W4820.75-0.55-2.58%-1.01
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
24W4721.3+0.25+1.19%+0.93
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.44
29.55
24W4621.05-0.5-2.32%-0.38
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
24W4521.55-0.25-1.15%+1.25
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
24W4421.8+0.2+0.93%+2.16
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
24W4321.6-0.8-3.57%+0.48
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.09
24W4222.4+1.7+8.21%+2.75
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
24W4120.7+0.25+1.22%-6.16
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.68
30.88
24W4020.45+0.25+1.24%-8.77
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3920.2+0.4+2.02%-11.5
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
24W3819.8-0.25-1.25%-14.4
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.06
32.37
24W3720.05-0.8-3.84%-14.6
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.88
24W3620.85-1.75-7.74%-12.4
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
24W3522.6+0.95+4.39%-6.21
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.73
24W3421.65-1.4-6.07%-10.5
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.44
33.85
24W3323.05+0.8+3.6%-4.75
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
24W3222.25-1.6-6.71%-7.93
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
24W3123.85-1.7-6.65%+0.08
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
24W3025.55-0.2-0.78%+9.03
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.47
32.81
24W2925.75+0.4+1.58%+13
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.91
24W2825.35-0.4-1.55%+14.7
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.74
30.95
24W2725.75+1.7+7.07%+20.5
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
24W2624.05-0.55-2.24%+16.9
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
24W2524.6+0.5+2.07%+23.7
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
24W2424.1-0.6-2.43%+25.7
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
24W2324.7+1+4.22%+33.3
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
24W2223.7+1.8+8.22%+32.8
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2121.9-0.7-3.1%+27.2
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
24W2022.6+4.7+26.3%+35.1
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
24W1917.9-0.8-4.28%+10.6
9.711
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
24W1818.7+1.45+8.41%+16.9
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
24W1717.25+0.5+2.99%+9.55
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.04
24W1616.75+0.95+6.01%+7.32
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
24W1515.8+0.5+3.27%+1.83
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
24W1415.300%-1.34
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
24W1315.300%-1.56
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
24W1215.3-0.3-1.92%-1.85
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
24W1115.6-0.25-1.58%-0.17
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.32
21.88
24W1015.85+0.3+1.93%+1.3
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
24W0915.55-0.05-0.32%-0.61
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
24W0815.6+0.1+0.65%-0.49
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
24W0715.5+0.1+0.65%-1.39
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
24W0615.4-0.1-0.65%-2.27
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
24W0515.5+0.05+0.32%-1.78
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
24W0415.45-0.1-0.64%-2.19
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.53
22.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0315.55-0.15-0.96%-1.7
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.56
22.15
24W0215.7-0.05-0.32%-0.87
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
24W0115.75-0.15-0.94%-0.61
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.18
23W5215.9+0.1+0.63%+0.34
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.18
23W5115.8-0.05-0.32%-0.34
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.2
23W5015.8500%-0.12
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
23W4915.85-0.1-0.63%-0.24
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.24
23W4815.95-0.2-1.24%+0.22
9.549
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
23W4716.15+0.15+0.94%+1.33
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
23W4616+0.3+1.91%+0.39
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
23W4515.700%-1.64
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
23W4415.7-0.05-0.32%-1.99
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
23W4315.75-0.05-0.32%-2.08
9.651
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
23W4215.800%-2.19
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.62
23W4115.8+0.05+0.32%-2.52
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
23W4015.75-0.25-1.56%-3.17
9.759
11.39
13.01
14.64
16.27
17.89
19.52
21.14
22.77
23W391600%-1.96
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
23W3816-0.1-0.62%-2.23
9.819
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3716.1-0.1-0.62%-2.04
9.861
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
23W3616.2-0.05-0.31%-1.84
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.46
23.11
23W3516.25+0.1+0.62%-1.88
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
23W3416.15-0.15-0.92%-2.94
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
23W3316.3-0.15-0.91%-2.37
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.7
23.37
23W3216.45-0.1-0.6%-1.77
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.44
23W3116.55-0.1-0.6%-1.26
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
23W3016.65+0.15+0.91%-0.87
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.51
23W2916.5-0.05-0.3%-2.03
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
23W2816.55+0.1+0.61%-2.07
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
23W2716.45-0.15-0.9%-2.99
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
23W2616.6-0.3-1.78%-2.49
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
23W2516.9-0.1-0.59%-1.04
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
23W2417+0.05+0.29%-0.63
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
23W2316.95-0.3-1.74%-1.01
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
23W2217.25+0.35+2.07%+0.61
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24
23W2116.9-0.05-0.29%-1.35
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
23W2016.95+0.3+1.8%-1.19
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1916.65-0.35-2.06%-2.96
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.31
24.02
23W1817-0.25-1.45%-0.94
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
23W1717.2500%+0.61
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24
23W1617.25-0.05-0.29%+0.83
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
23W1517.300%+1.31
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
23W1417.300%+1.49
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.86
23W1317.300%+1.72
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
23W1217.3+0.1+0.58%+1.93
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.06
23.76
23W1117.2-0.05-0.29%+1.2
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.79
23W1017.25+0.2+1.17%+1.1
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
23W0917.05-0.15-0.87%+0.05
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
23W0817.2+0.2+1.18%+1.02
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.14
23.84
23W0717+0.3+1.8%+0.02
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.79
23W0616.7-0.1-0.6%-1.63
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
23W0516.8+0.05+0.3%-1
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
23W0316.75-0.1-0.59%-1.11
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
23W0216.85-0.05-0.3%-0.43
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
23W0116.9+0.1+0.6%-0.05
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5316.8-0.05-0.3%-0.52
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.64
22W5216.85-0.75-4.26%-0.09
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
22W5117.6-0.45-2.49%+4.47
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
22W5018.05+1.05+6.18%+7.51
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.5
22W4917+0.15+0.89%+1.8
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
22W4816.85+0.05+0.3%+0.9
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
22W4716.8+0.05+0.3%+0.48
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
22W4616.75+0.15+0.9%+0.05
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
22W4516.6+0.2+1.22%-1.01
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
22W4416.4-0.15-0.91%-2.38
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
22W4316.55-0.1-0.6%-1.69
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
22W4216.6500%-1.16
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
22W4116.65+0.15+0.91%-1.21
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.6
22W4016.5-0.1-0.6%-2.26
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.94
23.63
22W3916.6-0.25-1.48%-1.95
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
22W3816.85-0.05-0.3%-0.84
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
22W3716.9-0.1-0.59%-0.36
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
22W3617-0.1-0.58%+0.32
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3517.100%+1.02
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
22W3417.100%+1.14
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
22W3317.1+0.1+0.59%+1.32
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
22W3217+0.15+0.89%+0.87
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.6
22W3116.85+0.15+0.9%-0.02
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.6
22W3016.7-0.05-0.3%-1.16
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.96
23.65
22W2916.75-0.25-1.47%-1.25
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
22W2817-0.15-0.87%-0.11
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
22W2717.15-0.25-1.44%+0.63
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
22W2617.4+0.95+5.78%+1.96
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.18
23.89
22W2516.45-0.25-1.5%-3.67
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
22W2416.7-0.05-0.3%-2.71
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
22W2316.75-0.1-0.59%-2.77
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
22W2216.85+0.15+0.9%-2.58
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.21
22W2116.7-0.1-0.6%-3.77
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
22W2016.8-0.2-1.18%-3.66
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
22W1917-0.4-2.3%-3.01
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.79
24.54
22W1817.4-0.15-0.85%-0.96
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1717.55+0.05+0.29%-0.15
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
22W1617.5+0.2+1.16%-0.42
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
22W1517.3-0.15-0.86%-1.55
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
22W1417.45-0.1-0.57%-0.87
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.65
22W1317.55-0.05-0.28%-0.33
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
22W1217.6+0.1+0.57%-0.11
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.9
24.67
22W1117.5-0.15-0.85%-0.81
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
22W1017.65+0.05+0.28%-0.15
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
22W0917.6-0.2-1.12%-0.54
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23
24.77
22W0817.8-0.15-0.84%+0.48
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
22W0717.95+0.4+2.28%+1.06
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
22W0517.55+0.05+0.29%-1.21
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
22W0417.500%-1.64
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
22W0317.500%-1.66
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.91
22W0217.5-0.2-1.13%-1.71
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.93
22W0117.7+0.2+1.14%-0.69
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
21W5217.5-0.2-1.13%-1.81
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
21W5117.7-0.2-1.12%-0.99
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5017.9-0.05-0.28%-0.17
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
21W4917.95+0.05+0.28%-0.19
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
21W4817.9+0.05+0.28%-0.77
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
21W4717.85-0.55-2.99%-1.26
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
21W4618.4+0.4+2.22%+1.64
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.54
25.35
21W4518+0.1+0.56%-0.66
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37