Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2514 龍邦資料日期: 10/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.65 17.6 +0.05 +0.28% 0.57% 17.55 17.65 17.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
185326.9 萬 69 2.7 張/筆 17.63 元 0.61 3.13 0
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
144253.6 萬 75 1.9 張/筆 17.56 元 0 (0%)

連漲連跌: 首日上漲  ( +0.05元 / +0.28%)        
財報評分: 最新43分 / 平均45分        上市指數: 16900.67 (195.21 / +1.17%)

(2514) 龍邦 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
12911162+0.2+6.6跌多(55%)72915131-0.4-0.7漲多(52%)
22915131+1.9+5.5漲多(52%)82911180-0.8-1.3跌多(62%)
32913160+0.2-0.6跌多(55%)93017130+0.4-0.8漲多(57%)
42915140-0.3+0.9漲多(52%)103010200-1.2-3.9跌多(67%)
5299200-1.4-1.6跌多(69%)112913160-0.4-1.2跌多(55%)
62910181-1.3-3.4跌多(62%)12292180+1+8.1漲多(72%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202114.3513.95-0.4-2.813.9514.35+0.4+2.914.3515.35+1+7
202015.414-1.4-9.11414001413.1-0.9-6.4
201917.5517.4-0.15-0.917.416.9-0.5-2.916.915.7-1.2-7.1
201815.3514.7-0.65-4.214.714.25-0.45-3.114.2514.2-0.05-0.4
201716.7516.750016.7516.1-0.65-3.916.116.3+0.2+1.2
201620.718.15-2.55-12.318.1519.35+1.2+6.619.3518.85-0.5-2.6
201520.223.35+3.15+15.623.3522.85-0.5-2.122.8522.9+0.05+0.2
20141916.4-2.6-13.716.419.4+3+18.319.418.6-0.8-4.1
201329.134.55+5.45+18.734.5534.5-0.05-0.134.521.15-13.35-38.7
201210.6511.8+1.15+10.811.813.85+2.05+17.413.8514.85+1+7.2
201113.7512.7-1.05-7.612.712-0.7-5.51210.4-1.6-13.3
201016.4517.75+1.3+7.917.7517.95+0.2+1.117.9517.4-0.55-3.1
20096.36-0.3-4.865.95-0.05-0.85.956.35+0.4+6.7
200817.716.55-1.15-6.516.5518.65+2.1+12.718.6519.55+0.9+4.8
200721.9526.4+4.45+20.326.426.65+0.25+0.926.6522.95-3.7-13.9
200614.714.15-0.55-3.714.1514.3+0.15+1.114.314.6+0.3+2.1
200512.9511.4-1.55-1211.410.85-0.55-4.810.859.99-0.86-7.9
20041013.8+3.8+3813.815.7+1.9+13.815.713.75-1.95-12.4
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20034.466.6+2.14+486.66.2-0.4-6.16.25.4-0.8-12.9
20023.794.09+0.3+7.94.093.85-0.24-5.93.855.5+1.65+42.9
20014.35.1+0.8+18.65.16.45+1.35+26.56.455.2-1.25-19.4
20006.8514.65+7.8+113.914.6511.95-2.7-18.411.9512.9+0.95+7.9
199919.818.3-1.5-7.618.317.39-0.91-517.3918.89+1.5+8.6
199835.635.60035.651+15.4+43.35148-3-5.9
199730.433.2+2.8+9.233.245+11.8+35.54549.9+4.9+10.9
199626.822.4-4.4-16.422.423.2+0.8+3.623.224.8+1.6+6.9
199540.137.5-2.6-6.537.539.9+2.4+6.439.938.1-1.8-4.5
19944847.8-0.2-0.447.844.5-3.3-6.944.543.8-0.7-1.6
199368.563-5.5-86385+22+34.985110+25+29.4
平均下跌機率(55%)+0.2+6.6上漲機率(52%)+1.9+5.5下跌機率(55%)+0.2-0.6
漲/跌漲 11 個月/ 跌 16 個月漲 15 個月/ 跌 13 個月漲 13 個月/ 跌 16 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202115.3519.45+4.1+26.719.4519-0.45-2.31917.7-1.3-6.8
202013.114.25+1.15+8.814.2514.15-0.1-0.714.1514.1500
201915.717.25+1.55+9.917.2516.6-0.65-3.816.616.2-0.4-2.4
201814.214-0.2-1.41413.7-0.3-2.113.713.55-0.15-1.1
201716.316.55+0.25+1.516.5516-0.55-3.31615.75-0.25-1.6
201618.8518.5-0.35-1.918.518.4-0.1-0.518.417.9-0.5-2.7
201522.924.6+1.7+7.424.623.8-0.8-3.323.822.7-1.1-4.6
201418.618.75+0.15+0.818.7520.4+1.65+8.820.421.5+1.1+5.4
201321.1525.05+3.9+18.425.0521.85-3.2-12.821.8520.25-1.6-7.3
201214.8511.9-2.95-19.911.912.7+0.8+6.712.712.1-0.6-4.7
201110.411.25+0.85+8.211.2511.35+0.1+0.911.3512+0.65+5.7
201017.415.8-1.6-9.215.813.2-2.6-16.513.212.4-0.8-6.1
20096.357.32+0.97+15.37.3213.8+6.48+88.513.810.2-3.6-26.1
200819.5518.35-1.2-6.118.3516.5-1.85-10.116.514.45-2.05-12.4
200722.9519.95-3-13.119.9519.75-0.2-119.7521.5+1.75+8.9
200614.616.15+1.55+10.616.1517+0.85+5.31717.6+0.6+3.5
20059.999.15-0.84-8.49.158.69-0.46-58.699.26+0.57+6.6
200413.7511.35-2.4-17.511.3512.25+0.9+7.912.2511.6-0.65-5.3
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20035.45-0.4-7.455.6+0.6+125.65.9+0.3+5.4
20025.57.15+1.65+307.155.6-1.55-21.75.66.25+0.65+11.6
20015.24.11-1.09-214.113.47-0.64-15.63.474.03+0.56+16.1
200012.910.4-2.5-19.410.49.45-0.95-9.19.458.1-1.35-14.3
199918.8921+2.11+11.22118.6-2.4-11.418.613.6-5-26.9
19984847.4-0.6-1.347.433.7-13.7-28.933.732.2-1.5-4.5
199749.954+4.1+8.25441.4-12.6-23.341.446.5+5.1+12.3
199624.829+4.2+16.92931.1+2.1+7.231.128.8-2.3-7.4
199538.135-3.1-8.13530.3-4.7-13.430.326.6-3.7-12.2
199443.844.1+0.3+0.744.151.5+7.4+16.851.555.5+4+7.8
199311093.5-16.5-1593.579-14.5-15.57952-27-34.2
平均上漲機率(52%)-0.3+0.9下跌機率(69%)-1.4-1.6下跌機率(62%)-1.3-3.4
漲/跌漲 15 個月/ 跌 14 個月漲 9 個月/ 跌 20 個月漲 10 個月/ 跌 18 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202117.718.6+0.9+5.118.618.4-0.2-1.118.418.1-0.3-1.6
202014.1513.85-0.3-2.113.8514.15+0.3+2.214.1513.9-0.25-1.8
201916.215.85-0.35-2.215.8515.15-0.7-4.415.1515.95+0.8+5.3
201813.5514.45+0.9+6.614.4514.85+0.4+2.814.8515.85+1+6.7
201715.7515.85+0.1+0.615.8515.5-0.35-2.215.514.3-1.2-7.7
201617.915.95-1.95-10.915.9517.05+1.1+6.917.0517.75+0.7+4.1
201522.722.8+0.1+0.422.822.5-0.3-1.322.521-1.5-6.7
201421.521.65+0.15+0.721.6520.2-1.45-6.720.219.95-0.25-1.2
201320.2520-0.25-1.22019.5-0.5-2.519.521.8+2.3+11.8
201212.113.5+1.4+11.613.516.85+3.35+24.816.8519.35+2.5+14.8
20111212.5+0.5+4.212.511.6-0.9-7.211.611.1-0.5-4.3
201012.412.95+0.55+4.412.9512.4-0.55-4.212.412.8+0.4+3.2
200910.211.8+1.6+15.711.810.15-1.65-1410.1510.6+0.45+4.4
200814.4514.3-0.15-114.314.5+0.2+1.414.510.95-3.55-24.5
200720.920.7-0.2-120.719.1-1.6-7.719.119.2+0.1+0.5
200617.417.8+0.4+2.317.817.55-0.25-1.417.5517.3-0.25-1.4
20059.269.7+0.44+4.89.711.3+1.6+16.511.312.25+0.95+8.4
200411.69.8-1.8-15.59.810+0.2+21010.1+0.1+1
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20035.96.45+0.55+9.36.457.9+1.45+22.57.98.3+0.4+5.1
20026.256.3+0.05+0.86.34.92-1.38-21.94.923.49-1.43-29.1
20014.033.56-0.47-11.73.564.47+0.91+25.64.473.27-1.2-26.8
20008.18.55+0.45+5.68.557-1.55-18.175.8-1.2-17.1
199913.611.5-2.1-15.411.512.2+0.7+6.112.210.5-1.7-13.9
199832.233.5+1.3+433.529-4.5-13.42929.3+0.3+1
199746.546.50046.536.4-10.1-21.736.437+0.6+1.6
199628.826.4-2.4-8.326.429.3+2.9+1129.330.1+0.8+2.7
199526.622.2-4.4-16.522.217.89-4.31-19.417.8922.9+5.01+28
199455.550.5-5-950.544.6-5.9-11.744.647.7+3.1+7
19935251-1-1.95150-1-25046.2-3.8-7.6
19928091+11+13.8
平均上漲機率(52%)-0.4-0.7下跌機率(62%)-0.8-1.3上漲機率(57%)+0.4-0.8
漲/跌漲 15 個月/ 跌 13 個月漲 11 個月/ 跌 18 個月漲 17 個月/ 跌 13 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202118.117.65-0.45-2.5
202013.913.6-0.3-2.213.613.7+0.1+0.713.714.35+0.65+4.7
201915.9516.2+0.25+1.616.215.55-0.65-415.5515.4-0.15-1
201815.8514.9-0.95-614.917.6+2.7+18.117.617.55-0.05-0.3
201714.314.05-0.25-1.714.0513.45-0.6-4.313.4515.35+1.9+14.1
201617.7516.3-1.45-8.216.317.7+1.4+8.617.716.75-0.95-5.4
20152120.65-0.35-1.720.6520.45-0.2-120.4520.7+0.25+1.2
201419.9518.55-1.4-718.5519.45+0.9+4.919.4520.2+0.75+3.9
201321.823.65+1.85+8.523.6519.9-3.75-15.919.919-0.9-4.5
201219.3519.1-0.25-1.319.120.25+1.15+620.2529.1+8.85+43.7
201111.110.9-0.2-1.810.910.25-0.65-610.2510.65+0.4+3.9
201012.812.45-0.35-2.712.4512.75+0.3+2.412.7513.75+1+7.8
200910.611.55+0.95+911.5511.4-0.15-1.311.416.45+5.05+44.3
200810.957.65-3.3-30.17.655.82-1.83-23.95.826.3+0.48+8.2
200719.219.6+0.4+2.119.618.35-1.25-6.418.3517.7-0.65-3.5
200617.317.45+0.15+0.917.4519.2+1.75+1019.221.95+2.75+14.3
200512.2512-0.25-21213.45+1.45+12.113.4514.7+1.25+9.3
200410.110.2+0.1+110.210.3+0.1+110.312.95+2.65+25.7
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20038.310.85+2.55+30.710.859.75-1.1-10.19.7510+0.25+2.6
20023.493.96+0.47+13.53.964.42+0.46+11.64.424.46+0.04+0.9
20013.272.83-0.44-13.52.832.58-0.25-8.82.583.79+1.21+46.9
20005.84.93-0.87-154.934.84-0.09-1.84.844.3-0.54-11.2
199910.58.05-2.45-23.38.057.05-1-12.47.057.15+0.1+1.4
199829.330.1+0.8+2.730.125.5-4.6-15.325.519.8-5.7-22.4
19973729.1-7.9-21.429.131.1+2+6.931.135.6+4.5+14.5
199630.129.2-0.9-329.229.6+0.4+1.429.630.4+0.8+2.7
199522.919.8-3.1-13.519.822.2+2.4+12.122.226.8+4.6+20.7
199447.737.29-10.41-21.837.2934.29-3-834.2940.1+5.81+16.9
199346.246.6+0.4+0.946.645.3-1.3-2.845.348+2.7+6
19929182.5-8.5-9.382.576-6.5-7.97668.5-7.5-9.9
平均下跌機率(67%)-1.2-3.9下跌機率(55%)-0.4-1.2上漲機率(72%)+1+8.1
漲/跌漲 10 個月/ 跌 20 個月漲 13 個月/ 跌 16 個月漲 21 個月/ 跌 8 個月


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。