Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2514 龍邦股價低PBR破低資料日期: 09/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
15.55 +0.05 +0.32% 15.5 15.45 15.6 15.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
569877.9 萬 308 1.8 張/筆 15.43 元 8.56 0.78
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,3209,803 萬 274 23.1 張/筆 15.51 元 -0.35 (-2.21%)

連漲連跌統計: 連2跌→漲  ( +0.05元 / +0.32%)        
財報評分: 最新47分 / 平均43分        上市指數: 10919.02 (-10.67 / -0.1%)

  2514 龍邦 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W39 15.55 +0.05 +0.32--------
19W38 09/20 15.5 -0.25 -1.592.522.1471.1390.8841.4511.4270.3490.09
19W37 09/12 15.75 +0.5 +3.282.4912.1391.1280.8991.2821.5460.18190.33
19W36 09/06 15.25 +0.1 +0.662.4812.1631.1940.8381.2721.5750.18190.3
19W35 08/30 15.15 -0.05 -0.332.4922.1361.2060.8951.331.7450.18190.01
19W34 08/23 15.2 -0.25 -1.622.4882.1251.1940.9491.2341.7190.18190.11
19W33 08/16 15.45 +0.4 +2.662.4582.0961.1720.8881.3581.3930.33990.3
19W32 08/08 15.05 -0.6 -3.832.4452.1011.2060.8151.2511.4610.34590.37
19W31 08/02 15.65 -0.25 -1.572.442.0361.1990.9171.171.4710.3690.41
19W30 07/26 15.9 -0.05 -0.312.4352.061.1940.8861.1631.4760.3690.43
19W29 07/19 15.95 -0.55 -3.332.4382.0641.1290.9211.1381.4980.3690.45
19W28 07/12 16.5 +0.25 +1.542.3781.9481.0270.8061.2011.4190.37190.85
19W27 07/05 16.25 +0.05 +0.312.3371.8361.0040.8061.1731.4320.5790.84
19W26 06/28 16.2 -0.1 -0.612.3451.8160.9830.8291.181.4310.57290.84
19W25 06/21 16.3 +0.05 +0.312.3521.8330.9740.8241.171.4360.57290.84
19W24 06/14 16.25 +0.1 +0.622.3511.8360.9180.8621.1871.3320.57290.94
19W23 06/06 16.15 -0.45 -2.712.3361.8210.9370.7991.231.440.55490.88
19W22 05/31 16.6 +0.45 +2.792.3351.7810.9660.8541.2541.3660.55590.89
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W21 05/24 16.15 +0.3 +1.892.3031.7251.0820.7811.1811.4430.55890.93
19W20 05/17 15.85 -0.85 -5.092.2931.7511.0740.7871.1791.4360.55890.92
19W19 05/10 16.7 -0.45 -2.622.2581.7041.0780.7981.2511.4390.56190.91
19W18 05/03 17.15 +0.15 +0.882.2551.7031.0670.841.2531.450.56290.87
19W17 04/26 17 +0.35 +2.12.2661.7040.9960.9171.3331.3780.56590.84
19W16 04/19 16.65 +0.65 +4.062.2761.7150.9920.9161.2981.4570.56890.78
19W15 04/12 16 -0.5 -3.032.2881.7040.9970.9641.3461.4460.37890.88
19W14 04/03 16.5 +0.8 +5.12.2341.6770.9770.941.4881.4420.37890.86
19W13 03/29 15.7 -0.65 -3.982.2291.6731.0050.9211.5131.4430.37890.84
19W12 03/22 16.35 -0.05 -0.32.231.6680.9770.91.561.3240.54390.8
19W11 03/15 16.4 -0.5 -2.962.231.6720.9690.9051.4721.580.37890.79
19W10 03/08 16.9 0 02.2221.7090.9560.911.4991.5370.37890.79
19W09 02/27 16.9 0 02.2251.6860.9680.9361.4241.5880.37890.8
19W08 02/23 16.9 -0.8 -4.522.2281.6750.9870.9371.4661.4110.55290.74
19W07 02/15 17.7 +0.3 +1.722.2341.6860.960.9841.391.4980.54890.7
19W05 02/01 17.4 -0.1 -0.572.231.6890.9730.9791.5371.5340.37890.68
19W04 01/25 17.5 -0.3 -1.692.2361.6860.9730.9891.521.550.37890.67
19W03 01/19 17.8 +0.4 +2.32.2391.7120.9581.0441.4681.5570.18190.84
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W02 01/11 17.4 +0.1 +0.582.2471.7130.9620.9881.551.6930.18190.67
19W01 01/04 17.3 -0.25 -1.422.2491.720.9740.9511.611.5320.35690.61
18W52 12/28 17.55 -0.55 -3.042.2571.7460.9760.9271.721.3980.5290.46
18W51 12/22 18.1 -0.05 -0.282.2641.7591.0060.9721.6411.1610.53290.66
18W50 12/14 18.15 -0.55 -2.942.3121.821.0160.9851.681.0760.36190.75
18W49 12/07 18.7 +1.1 +6.252.2581.8221.0410.8721.6761.3510.36390.62
18W48 11/30 17.6 +0.7 +4.142.3221.9061.0550.8611.581.6790.39190.21
18W47 11/23 16.9 +0.3 +1.812.3491.9890.9750.9621.61.5480.18490.39
18W46 11/16 16.6 +1.8 +12.162.3862.021.060.9351.6691.603090.33
18W45 11/09 14.8 +0.1 +0.682.3872.0541.0840.9351.6161.5530.16690.2
18W44 11/02 14.7 -0.4 -2.652.3832.0981.0760.9421.4691.7830.16690.08
18W43 10/26 15.1 -0.15 -0.982.5472.0611.0610.9321.1981.7380.93389.53
18W42 10/19 15.25 -0.6 -3.792.5652.0681.1650.8981.2741.8930.7789.37
18W41 10/12 15.85 -1.2 -7.042.5762.1061.1380.971.331.7590.93789.18
18W40 10/05 17.05 +1.2 +7.572.6522.1581.1441.1081.3231.9930.78688.84
18W39 09/28 15.85 +0.4 +2.592.692.2271.21.0161.571.7211.12688.45
18W38 09/21 15.45 +0.3 +1.982.7612.31.1641.0661.6831.7470.96788.31
18W37 09/14 15.15 +0.3 +2.022.8122.4151.2111.2211.6771.8890.96787.81
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W36 09/07 14.85 0 02.8592.5351.291.1751.6542.0471.1487.3
18W35 08/31 14.85 +0.55 +3.852.8772.6221.2981.3051.9041.9660.96787.06
18W34 08/24 14.3 +0.1 +0.72.8932.6481.2921.2831.9112.0260.96786.98
18W33 08/17 14.2 -0.5 -3.42.8942.6691.3091.2591.9071.8640.96787.13
18W32 08/10 14.7 +0.4 +2.82.9282.7541.3171.2351.881.8690.96787.05
18W31 08/03 14.3 +0.4 +2.882.9562.8241.2771.411.8811.7610.96786.92
18W30 07/27 13.9 +0.4 +2.962.9882.8291.2721.4541.9571.7160.96786.82
18W29 07/20 13.5 0 02.9842.8131.3171.3991.9361.6230.96786.96
18W28 07/13 13.5 0 02.9832.7921.3181.3141.9631.4791.16886.98
18W27 07/06 13.5 -0.05 -0.372.9942.8031.3321.351.8521.8050.96786.9
18W26 06/29 13.55 -0.25 -1.813.012.8211.3281.4181.8941.6011.1786.76
18W25 06/22 13.8 +0.1 +0.733.0152.8091.3911.41.8661.5980.96786.96
18W24 06/15 13.7 0 03.0232.7861.3121.4641.6811.6830.96787.08
18W23 06/08 13.7 +0.05 +0.373.012.7951.381.4671.5771.8310.96786.97
18W22 06/01 13.65 0 02.9932.7811.3481.5571.6131.8221.16586.72
18W21 05/25 13.65 0 02.9892.8051.3241.4621.5372.0611.16586.66
18W20 05/18 13.65 -0.35 -2.53.0082.7931.3211.4521.5681.9221.33686.6
18W19 05/11 14 0 03.0192.7951.2861.5351.7641.6591.12386.82
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W18 05/04 14 0 03.0112.8111.2521.5321.7691.80.95786.87
18W17 04/27 14 -0.05 -0.363.0152.7911.2381.5521.5961.9930.95786.86
18W16 04/20 14.05 -0.05 -0.353.0072.7611.2891.5551.5482.1090.95786.77
18W15 04/13 14.1 -0.15 -1.053.0072.7491.2871.5871.4672.1381.12786.64
18W14 04/03 14.25 +0.05 +0.353.0362.81.3381.5451.5521.7361.67186.32
18W13 03/31 14.2 +0.05 +0.353.0292.7991.3361.5431.5491.7371.66986.34
18W12 03/23 14.15 -0.3 -2.083.0212.8061.3571.5621.5042.1391.3786.24
18W11 03/16 14.45 +0.15 +1.053.0152.7751.3661.4851.4022.1991.15486.6
18W10 03/09 14.3 +0.2 +1.422.992.7751.371.4621.5142.1020.97986.81
18W09 03/02 14.1 -0.2 -1.42.9812.7451.3261.4381.4892.2490.98886.78
18W08 02/23 14.3 +0.3 +2.142.9732.6651.2351.4461.572.1580.99286.96
18W07 02/14 14 0 02.9762.6451.2311.3861.6192.0111.1786.96
18W06 02/09 14 -0.55 -3.782.972.6441.2031.4021.5861.8911.00187.3
18W05 02/02 14.55 -0.55 -3.642.9292.5311.2221.3981.321.9040.80687.89
18W04 01/26 15.1 -0.7 -4.432.8222.3641.1761.1941.3091.5220.80688.81
18W03 01/19 15.8 -0.2 -1.252.8112.3071.0881.2671.0941.5070.97788.95
18W02 01/12 16 +0.75 +4.922.7742.2960.9691.3351.0311.7510.95688.89
18W01 01/05 15.25 -0.1 -0.652.7992.3251.0031.4130.8621.9430.95688.7
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W52 12/29 15.35 +0.45 +3.022.8292.3680.9981.30.9941.8150.95688.74
17W51 12/22 14.9 +0.5 +3.472.8872.3331.0611.3431.1761.7091.1588.34
17W50 12/15 14.4 +0.25 +1.772.8742.4421.0341.2161.3041.6161.14188.37
17W49 12/08 14.15 +0.1 +0.712.8772.4191.0671.2121.2981.7351.15188.24
17W48 12/01 14.05 -0.45 -3.12.8372.4881.1011.3471.1921.6330.97188.43
17W47 11/24 14.5 -0.3 -2.032.7822.3771.0581.3911.4171.560.94788.47
17W46 11/17 14.8 -0.2 -1.332.7122.2281.0721.3121.3271.50.94888.9
17W45 11/10 15 +0.8 +5.632.5862.2370.9121.2741.4931.5460.77689.18
17W44 11/03 14.2 +0.2 +1.432.5642.1810.9111.2691.3981.5820.77689.32
17W43 10/27 14 +0.05 +0.362.5662.1680.8921.321.4021.5310.94989.17
17W42 10/20 13.95 -0.15 -1.062.5552.1510.9021.2291.321.6490.9589.24
17W41 10/13 14.1 -0.05 -0.352.5422.1250.951.1591.2031.6070.94989.46
17W40 10/06 14.15 -0.15 -1.052.542.1120.961.0991.1891.7580.77689.57
17W39 09/30 14.3 -0.2 -1.382.5252.120.9851.0191.2571.5660.94889.58
17W38 09/22 14.5 -0.3 -2.032.522.0970.9861.0551.3211.4980.97689.55
17W37 09/15 14.8 -0.5 -3.272.5082.050.9970.9371.2591.6790.77689.79
17W36 09/08 15.3 -0.15 -0.972.5141.9781.0320.9571.1711.7610.77689.81
17W35 09/01 15.45 -0.35 -2.222.4761.9550.9980.9121.1751.7590.77689.95
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W34 08/25 15.8 +0.2 +1.282.4591.8710.9130.891.1761.5190.7890.39
17W33 08/18 15.6 +0.3 +1.962.4251.8570.8430.8691.2931.4090.57890.73
17W32 08/11 15.3 -0.45 -2.862.421.7890.8160.8491.1231.70.57490.73
17W31 08/04 15.75 +0.1 +0.642.4081.7880.7760.8661.0461.9640.59190.56
17W30 07/28 15.65 +0.05 +0.322.4121.7940.7760.8241.1631.90.59190.54
17W29 07/21 15.6 -0.1 -0.642.4061.7960.7950.7941.1571.6320.93990.48
17W28 07/14 15.7 -0.05 -0.322.3981.790.7790.8341.1131.6320.95690.5
17W27 07/07 15.75 0 02.3831.7890.7620.8321.1781.6270.97190.46
17W26 06/30 15.75 -0.1 -0.632.3511.780.7570.8191.181.610.76690.74
17W25 06/23 15.85 +0.15 +0.962.3571.790.760.7951.2731.6780.58390.76
17W24 06/16 15.7 -0.05 -0.322.3691.7870.7580.7571.3121.6630.58490.77
17W23 06/09 15.75 -0.1 -0.632.3621.80.7590.7821.1841.7250.40190.99
17W22 06/03 15.85 -0.15 -0.942.3591.7740.7350.9041.151.7590.40190.92
17W21 05/26 16 +0.2 +1.272.361.770.7340.9071.1611.670.59290.81
17W20 05/19 15.8 -0.1 -0.632.3491.7720.7310.8981.0881.7520.59590.82
17W19 05/12 15.9 -0.55 -3.342.3431.7620.7280.9161.0761.7540.59690.83
17W18 05/05 16.45 -0.1 -0.62.3441.7830.7230.9281.0241.7540.59690.85
17W17 04/28 16.55 +0.05 +0.32.3551.8090.7010.9321.0181.5990.59690.99
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W16 04/21 16.5 -0.1 -0.62.3881.7950.7260.9621.0281.6190.59690.89
17W15 04/14 16.6 +0.2 +1.222.4161.840.7080.9311.2691.590.59690.65
17W14 04/07 16.4 +0.1 +0.612.4421.90.7550.8491.1751.8660.59790.42
17W13 03/31 16.3 +0.15 +0.932.4581.8820.8160.8741.1171.7740.56890.51
17W12 03/24 16.15 0 02.4541.8810.780.971.2151.9830.56890.15
17W11 03/17 16.15 +0.15 +0.942.3891.7920.8220.9591.1691.8170.72190.33
17W10 03/10 16 +0.05 +0.312.3871.8230.7880.9341.1421.8870.55790.48
17W09 03/03 15.95 -0.15 -0.932.3531.7060.7930.9071.1262.0410.39590.68
17W08 02/24 16.1 -0.05 -0.312.3381.7010.7760.9541.1722.2550.39590.41
17W07 02/18 16.15 -0.1 -0.622.3351.6530.811.0111.1331.8681.10290.09
17W06 02/10 16.25 -0.65 -3.852.2791.5960.7940.9991.0212.2520.58390.48
17W05 02/03 16.9 +0.15 +0.92.1971.5090.7430.9560.9682.4040.75390.47
17W04 01/26 16.75 +0.05 +0.32.1991.5010.780.9550.9112.6710.55690.43
17W03 01/20 16.7 -0.05 -0.32.1941.5050.7760.9810.9122.8990.56790.17
17W02 01/13 16.75 -0.1 -0.592.1951.5030.780.9580.972.4550.57990.56
17W01 01/06 16.85 +0.1 +0.62.1951.5040.7970.9990.8062.2880.91890.49
16W53 12/30 16.75 +0.1 +0.62.0721.4150.7230.9240.752.0211.04991.05
16W52 12/23 16.65 -0.95 -5.42.0661.3960.7330.890.8451.8541.03891.18
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W51 12/16 17.6 -0.25 -1.42.0581.4040.7230.9030.8992.1610.87190.98
16W50 12/09 17.85 +0.05 +0.282.0141.4030.7060.8450.9941.8290.85291.36
16W49 12/02 17.8 +0.8 +4.712.021.4120.6840.8791.0671.5550.66591.72
16W48 11/25 17 +0.4 +2.412.0331.4060.7010.8951.131.7460.70591.38
16W47 11/18 16.6 +0.25 +1.532.0331.4260.7170.8381.0151.7440.53491.69
16W46 11/11 16.35 -0.05 -0.32.031.4230.7050.9680.9151.6250.53691.8
16W45 11/04 16.4 +0.45 +2.822.0361.420.7120.8730.9311.7280.53691.76
16W44 10/28 16.15 -0.8 -4.722.0531.410.7190.831.0411.5170.53891.89
16W43 10/21 16.95 -0.8 -4.512.0271.3450.6910.7441.0461.7640.53491.85
16W42 10/14 17.75 +0.1 +0.572.0261.3490.7040.7451.0441.7570.52991.85
16W41 10/07 17.65 -0.1 -0.562.0021.3580.6910.7280.9921.7320.5291.98
16W40 09/30 17.75 +0.1 +0.572.0071.350.6580.8210.931.6560.52492.05


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。