≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6101 寬魚國際 / K線比較(日)

6101 寬魚國際

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.438.15+0.25+0.66%1.31%38.238.4537.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
125478.7萬1241.01張/筆38.193.2728.240.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60227.3萬68879張/筆38.05+0.15 (+0.39%)

連續漲跌: 連5漲  ( +1.5元 / +4.07%)

財報評分: 最新34分 / 平均38分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 寬魚國際受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 08/30 15:58)

• 寬魚國際受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 08/24 16:11)

• 依「公開發行公司資金貸與及背書保證準則」第二十二條第一項第二、三款公告 (公告訊息 08/10 15:53)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告 (公告訊息 08/10 15:53)

• 寬魚國際國內第一次有擔保暨國內第二次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/10 15:52)

• 寬魚國際董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:50)

• 寬魚國際因會計師事務所內部職務調整更換會計師 (公告訊息 08/10 15:48)

• 更正公告寬魚國際2026年7月營收公告備註 (公告訊息 08/10 15:47)

• 寬魚國際2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 13:34)

• 寬魚國際2026年股東常會重要決議事項 (公告訊息 06/26 14:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6101 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1738.4+0.25+0.66%+0.66%46288+439.1+0.96%+0.96%-0.3%-0.3%
'26/09/1638.15+0.15+0.39%+1.05%45848.9+337.41+0.74%+1.71%-0.35%-0.65%
'26/09/1538+0.05+0.13%+1.19%45511.49-351.03-0.77%+0.93%+0.9%+0.26%
'26/09/1437.95+0.45+1.2%+2.4%45862.52-322.33-0.7%+0.22%+1.9%+2.18%
'26/09/1137.5+0.6+1.63%+4.07%46184.85-755.64-1.61%-1.39%+3.24%+5.46%
'26/09/1036.9-0.15-0.4%+3.64%46940.49-242.87-0.51%-1.9%+0.11%+5.54%
'26/09/0937.05+0.05+0.14%+3.78%47183.36+77.58+0.16%-1.74%-0.02%+5.52%
'26/09/0837-1.1-2.89%+0.79%47105.78-220.49-0.47%-2.19%-2.42%+2.98%
'26/09/0738.1+0.15+0.4%+1.19%47326.27+775.14+1.67%-0.57%-1.27%+1.75%
'26/09/0437.95+0.25+0.66%+1.86%46551.13+693.47+1.51%+0.94%-0.85%+0.92%
'26/09/0337.7-0.65-1.69%+0.13%45857.66-307.06-0.67%+0.27%-1.02%-0.14%
'26/09/0238.35+0.65+1.72%+1.86%46164.72-784-1.67%-1.41%+3.39%+3.26%
'26/09/0137.7-0.7-1.82%0%46948.72+820.25+1.78%+0.35%-3.6%-0.35%
'26/08/3138.4+0.5+1.32%+1.32%46128.47-202.98-0.44%-0.09%+1.76%+1.41%
'26/08/2837.9+0.2+0.53%+1.86%46331.45+356.23+0.77%+0.68%-0.24%+1.18%
'26/08/2737.700%+1.86%45975.22+142.6+0.31%+0.99%-0.31%+0.86%
'26/08/2637.7-0.3-0.79%+1.05%45832.62+663.16+1.47%+2.48%-2.26%-1.42%
'26/08/2538-0.45-1.17%-0.13%45169.46+407.14+0.91%+3.41%-2.08%-3.54%
交易
日期		6101 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2438.45-0.65-1.66%-1.79%44762.32-461.97-1.02%+2.35%-0.64%-4.14%
'26/08/2139.1+0.05+0.13%-1.66%45224.29+290.55+0.65%+3.01%-0.52%-4.68%
'26/08/2039.05+1.05+2.76%+1.05%44933.74+214.39+0.48%+3.51%+2.28%-2.46%
'26/08/1938-0.35-0.91%+0.13%44719.35-589.33-1.3%+2.16%+0.39%-2.03%
'26/08/1838.35+2.45+6.82%+6.96%45308.68-548.59-1.2%+0.94%+8.02%+6.02%
'26/08/1735.9+0.55+1.56%+8.63%45857.27+46.26+0.1%+1.04%+1.46%+7.59%
'26/08/1435.35-0.55-1.53%+6.96%45811.01-210.47-0.46%+0.58%-1.07%+6.38%
'26/08/1335.9+0.6+1.7%+8.78%46021.48+503.41+1.11%+1.69%+0.59%+7.09%
'26/08/1235.3+0.2+0.57%+9.4%45518.07+397.35+0.88%+2.59%-0.31%+6.81%
'26/08/1135.1-0.6-1.68%+7.56%45120.72+191.96+0.43%+3.03%-2.11%+4.54%
'26/08/1035.7+0.05+0.14%+7.71%44928.76+702.85+1.59%+4.66%-1.45%+3.05%
'26/08/0735.65+0.05+0.14%+7.87%44225.91-170.79-0.38%+4.26%+0.52%+3.61%
'26/08/0635.6-0.45-1.25%+6.52%44396.7-214.9-0.48%+3.76%-0.77%+2.76%
'26/08/0536.05-0.05-0.14%+6.37%44611.6+1250.94+2.88%+6.75%-3.02%-0.38%
'26/08/0436.1+1.05+3%+9.56%43360.66-25.75-0.06%+6.69%+3.06%+2.87%
'26/08/0335.05+0.2+0.57%+10.2%43386.41+266.66+0.62%+7.35%-0.05%+2.84%
'26/07/3134.85+0.25+0.72%+11%43119.75+3186.45+7.98%+15.9%-7.26%-4.93%
'26/07/3034.6-0.2-0.57%+10.3%39933.3-105.88-0.26%+15.6%-0.31%-5.26%
交易
日期		6101 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2934.8-2.45-6.58%+3.09%40039.18-1564.18-3.76%+11.3%-2.82%-8.17%
'26/07/2837.25-1.5-3.87%-0.9%41603.36-2030.83-4.65%+6.08%+0.78%-6.99%
'26/07/2738.75+0.15+0.39%-0.52%43634.19-20.65-0.05%+6.03%+0.44%-6.55%
'26/07/2438.6-1.7-4.22%-4.71%43654.84-1195.97-2.67%+3.2%-1.55%-7.92%
'26/07/2340.3+2.5+6.61%+1.59%44850.81+25.03+0.06%+3.26%+6.55%-1.67%
'26/07/2237.8+1.7+4.71%+6.37%44825.78+592.91+1.34%+4.65%+3.37%+1.73%
'26/07/2136.1-0.1-0.28%+6.08%44232.87+1783.17+4.2%+9.04%-4.48%-2.96%
'26/07/2036.2-2.05-5.36%+0.39%42449.7-221.57-0.52%+8.48%-4.84%-8.08%
'26/07/1738.25-0.85-2.17%-1.79%42671.27-2953.71-6.47%+1.45%+4.3%-3.24%
'26/07/1639.1-0.95-2.37%-4.12%45624.98-6.61-0.01%+1.44%-2.36%-5.56%
'26/07/1540.05+0.55+1.39%-2.78%45631.59+893.64+2%+3.46%-0.61%-6.25%
'26/07/1439.5+0.1+0.25%-2.54%44737.95-642.57-1.42%+2%+1.67%-4.54%
'26/07/1339.4-1.6-3.9%-6.34%45380.52+25.91+0.06%+2.06%-3.96%-8.4%
'26/07/0941+0.1+0.24%-6.11%45354.61-379.8-0.83%+1.21%+1.07%-7.32%
'26/07/0840.9-0.65-1.56%-7.58%45734.41+255.3+0.56%+1.78%-2.12%-9.36%
'26/07/0741.55-0.45-1.07%-8.57%45479.11-1077.28-2.31%-0.58%+1.24%-7.99%
'26/07/0642-1.85-4.22%-12.4%46556.39-224.23-0.48%-1.05%-3.74%-11.4%
'26/07/0343.85+0.35+0.8%-11.7%46780.62+36.46+0.08%-0.98%+0.72%-10.7%
交易
日期		6101 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0243.5-1.25-2.79%-14.2%46744.16-274.83-0.58%-1.55%-2.21%-12.6%
'26/07/0144.75-2.25-4.79%-18.3%47018.99+893.08+1.94%+0.35%-6.73%-18.6%
'26/06/3047-0.5-1.05%-19.2%46125.91+1126.01+2.5%+2.86%-3.55%-22%
'26/06/2947.5-0.25-0.52%-19.6%44999.9+428.14+0.96%+3.85%-1.48%-23.4%
'26/06/2647.75+1.55+3.35%-16.9%44571.76-1683.5-3.64%+0.07%+6.99%-17%
'26/06/2546.2+0.7+1.54%-15.6%46255.26+211.66+0.46%+0.53%+1.08%-16.1%
'26/06/2445.500%-15.6%46043.6-1057.05-2.24%-1.73%+2.24%-13.9%
'26/06/2345.5+0.15+0.33%-15.3%47100.65-640.86-1.34%-3.04%+1.67%-12.3%
'26/06/2245.35+3.7+8.88%-7.8%47741.51+1276.31+2.75%-0.38%+6.13%-7.42%
'26/06/1841.65+1.15+2.84%-5.19%46465.2+587.81+1.28%+0.9%+1.56%-6.08%
'26/06/1740.5+0.05+0.12%-5.07%45877.39+68.2+0.15%+1.05%-0.03%-6.11%
'26/06/1640.45-0.3-0.74%-5.77%45809.19+412.2+0.91%+1.96%-1.65%-7.73%
'26/06/1540.75+1.3+3.3%-2.66%45396.99+1227.95+2.78%+4.8%+0.52%-7.46%
'26/06/1239.45+0.2+0.51%-2.17%44169.04+1019.58+2.36%+7.27%-1.85%-9.44%
'26/06/1139.25-0.4-1.01%-3.15%43149.46-76.08-0.18%+7.08%-0.83%-10.2%
'26/06/1039.65-0.95-2.34%-5.42%43225.54-1478.9-3.31%+3.54%+0.97%-8.96%
'26/06/0940.6+0.25+0.62%-4.83%44704.44+1201.66+2.76%+6.4%-2.14%-11.2%
'26/06/0840.35-0.75-1.82%-6.57%43502.78-1568.16-3.48%+2.7%+1.66%-9.27%
交易
日期		6101 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0541.1-0.5-1.2%-7.69%45070.94-606.52-1.33%+1.34%+0.13%-9.03%
'26/06/0441.6+0.05+0.12%-7.58%45677.46-781.7-1.68%-0.37%+1.8%-7.21%
'26/06/0341.55+0.85+2.09%-5.65%46459.16+901.85+1.98%+1.6%+0.11%-7.25%
'26/06/0240.7+0.45+1.12%-4.6%45557.31+219.4+0.48%+2.1%+0.64%-6.69%
'26/06/0140.25+1.9+4.95%+0.13%45337.91+604.97+1.35%+3.48%+3.6%-3.35%
'26/05/2938.35-1.25-3.16%-3.03%44732.94+1096.5+2.51%+6.08%-5.67%-9.11%
'26/05/2839.6-1-2.46%-5.42%43636.44-620.36-1.4%+4.59%-1.06%-10%
'26/05/2740.6-0.9-2.17%-7.47%44256.8+731.43+1.68%+6.35%-3.85%-13.8%
'26/05/2641.5-0.35-0.84%-8.24%43525.37-119.03-0.27%+6.06%-0.57%-14.3%
'26/05/2541.85+3.8+9.99%+0.92%43644.4+1376.43+3.26%+9.51%+6.73%-8.59%
'26/05/2238.05-0.35-0.91%0%42267.97+899.76+2.18%+11.9%-3.09%-11.9%
'26/05/2138.4-0.3-0.78%-0.78%41368.21+1347.39+3.37%+15.7%-4.15%-16.4%
'26/05/2038.7+0.05+0.13%-0.65%40020.82-154.74-0.39%+15.2%+0.52%-15.9%
'26/05/1938.65+0.05+0.13%-0.52%40175.56-716.26-1.75%+13.2%+1.88%-13.7%
'26/05/1838.6+0.5+1.31%+0.79%40891.82-280.54-0.68%+12.4%+1.99%-11.6%
'26/05/1538.1+0.05+0.13%+0.92%41172.36-579.39-1.39%+10.9%+1.52%-9.94%
'26/05/1438.05-0.4-1.04%-0.13%41751.75+377.25+0.91%+11.9%-1.95%-12%
'26/05/1338.45-0.2-0.52%-0.65%41374.5-523.82-1.25%+10.5%+0.73%-11.1%
交易
日期		6101 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1238.65-0.05-0.13%-0.78%41898.32+108.26+0.26%+10.8%-0.39%-11.5%
'26/05/1138.7-0.5-1.28%-2.04%41790.06+186.12+0.45%+11.3%-1.73%-13.3%
'26/05/0839.2-0.6-1.51%-3.52%41603.94-329.84-0.79%+10.4%-0.72%-13.9%
'26/05/0739.8-0.6-1.49%-4.95%41933.78+794.93+1.93%+12.5%-3.42%-17.5%
'26/05/0640.4+0.15+0.37%-4.6%41138.85+369.56+0.91%+13.5%-0.54%-18.1%
'26/05/0540.2500%-4.6%40769.29+64.15+0.16%+13.7%-0.16%-18.3%
'26/05/0440.25-0.2-0.49%-5.07%40705.14+1778.51+4.57%+18.9%-5.06%-24%
'26/04/3040.45+1.65+4.25%-1.03%38926.63-376.87-0.96%+17.8%+5.21%-18.8%
'26/04/2938.8+0.05+0.13%-0.9%39303.5-218.23-0.55%+17.1%+0.68%-18%
'26/04/2838.75+0.15+0.39%-0.52%39521.73-94.9-0.24%+16.8%+0.63%-17.4%
'26/04/2738.6-0.4-1.03%-1.54%39616.63+684.23+1.76%+18.9%-2.79%-20.4%
'26/04/2439-0.4-1.02%-2.54%38932.4+1218.25+3.23%+22.7%-4.25%-25.3%
'26/04/2339.4+0.1+0.25%-2.29%37714.15-164.32-0.43%+22.2%+0.68%-24.5%
'26/04/2239.3-0.25-0.63%-2.91%37878.47+273.36+0.73%+23.1%-1.36%-26%
'26/04/2139.55-0.05-0.13%-3.03%37605.11+646.31+1.75%+25.2%-1.88%-28.3%
'26/04/2039.6-0.1-0.25%-3.27%36958.8+154.46+0.42%+25.8%-0.67%-29%
'26/04/1739.7-0.4-1%-4.24%36804.34-327.68-0.88%+24.7%-0.12%-28.9%
'26/04/1640.1-0.35-0.87%-5.07%37132.02+409.88+1.12%+26%-1.99%-31.1%
交易
日期		6101 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1540.45+0.65+1.63%-3.52%36722.14+426.02+1.17%+27.5%+0.46%-31%
'26/04/1439.8+0.05+0.13%-3.4%36296.12+838.83+2.37%+30.5%-2.24%-33.9%
'26/04/1339.75-0.05-0.13%-3.52%35457.29+39.46+0.11%+30.7%-0.24%-34.2%
'26/04/1039.8+0.1+0.25%-3.27%35417.83+556.67+1.6%+32.8%-1.35%-36.1%
'26/04/0939.7+0.05+0.13%-3.15%34861.16+99.78+0.29%+33.2%-0.16%-36.3%
'26/04/0839.65+0.15+0.38%-2.78%34761.38+1531.56+4.61%+39.3%-4.23%-42.1%
'26/04/0739.5+1.55+4.08%+1.19%33229.82+657.39+2.02%+42.1%+2.06%-40.9%
'26/04/0237.95-0.2-0.52%+0.66%32572.43-602.39-1.82%+39.5%+1.3%-38.9%
'26/04/0138.1500%+0.66%33174.82+1451.83+4.58%+45.9%-4.58%-45.3%
'26/03/3138.15+0.05+0.13%+0.79%31722.99-795.17-2.45%+42.3%+2.58%-41.6%
'26/03/3038.1-0.1-0.26%+0.52%32518.16-594.43-1.8%+39.8%+1.54%-39.3%
'26/03/2738.2-0.5-1.29%-0.78%33112.59-225.03-0.68%+38.8%-0.61%-39.6%
'26/03/2638.7-0.1-0.26%-1.03%33337.62-101.49-0.3%+38.4%+0.04%-39.5%
'26/03/2538.8+1.3+3.47%+2.4%33439.11+826.87+2.54%+41.9%+0.93%-39.5%
'26/03/2437.500%+2.4%32612.24-110.26-0.34%+41.5%+0.34%-39.1%
'26/03/2337.5+0.15+0.4%+2.81%32722.5-821.38-2.45%+38%+2.85%-35.2%
'26/03/2037.35+0.15+0.4%+3.23%33543.88-145.8-0.43%+37.4%+0.83%-34.2%
'26/03/1937.200%+3.23%33689.68-658.9-1.92%+34.8%+1.92%-31.5%
交易
日期		6101 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1837.2-0.15-0.4%+2.81%34348.58+512.01+1.51%+36.8%-1.91%-34%
'26/03/1737.35-0.4-1.06%+1.72%33836.57+494.06+1.48%+38.8%-2.54%-37.1%
'26/03/1637.75-0.3-0.79%+0.92%33342.51-57.81-0.17%+38.6%-0.62%-37.7%
'26/03/1338.05-0.05-0.13%+0.79%33400.32-181.54-0.54%+37.8%+0.41%-37%
'26/03/1238.100%+0.79%33581.86-532.33-1.56%+35.7%+1.56%-34.9%
'26/03/1138.1+0.2+0.53%+1.32%34114.19+1342.32+4.1%+41.2%-3.57%-39.9%
'26/03/1037.9+0.6+1.61%+2.95%32771.87+661.45+2.06%+44.2%-0.45%-41.2%
'26/03/0937.3+0.65+1.77%+4.77%32110.42-1489.12-4.43%+37.8%+6.2%-33%
'26/03/0636.65+0.1+0.27%+5.06%33599.54-73.4-0.22%+37.5%+0.49%-32.4%
'26/03/0536.5500%+5.06%33672.94+844.06+2.57%+41%-2.57%-35.9%
'26/03/0436.55-1.05-2.79%+2.13%32828.88-1494.77-4.35%+34.9%+1.56%-32.7%
'26/03/0337.6-0.05-0.13%+1.99%34323.65-771.44-2.2%+31.9%+2.07%-29.9%
'26/03/0237.65-0.75-1.95%0%35095.09-319.4-0.9%+30.7%-1.05%-30.7%
'26/02/2638.4+0.05+0.13%+0.13%35414.49+1.420%+30.7%+0.13%-30.6%
'26/02/2538.35+0.05+0.13%+0.26%35413.07+712.25+2.05%+33.4%-1.92%-33.1%
'26/02/2438.300%+0.26%34700.82+927.56+2.75%+37.1%-2.75%-36.8%
'26/02/2338.3-0.3-0.78%-0.52%33773.26+167.55+0.5%+37.7%-1.28%-38.3%
'26/02/1138.6+0.45+1.18%+0.66%33605.71+532.74+1.61%+40%-0.43%-39.3%
交易
日期		6101 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1038.15-0.1-0.26%+0.39%33072.97+668.35+2.06%+42.8%-2.32%-42.5%
'26/02/0938.25-0.75-1.92%-1.54%32404.62+621.7+1.96%+45.6%-3.88%-47.2%
'26/02/0639-0.05-0.13%-1.66%31782.92-18.35-0.06%+45.6%-0.07%-47.2%
'26/02/0539.05-0.35-0.89%-2.54%31801.27-488.54-1.51%+43.4%+0.62%-45.9%
'26/02/0439.400%-2.54%32289.81+94.45+0.29%+43.8%-0.29%-46.3%
'26/02/0339.4-0.1-0.25%-2.78%32195.36+571.33+1.81%+46.4%-2.06%-49.2%
'26/02/0239.500%-2.78%31624.03-439.72-1.37%+44.4%+1.37%-47.1%
'26/01/3039.5+0.15+0.38%-2.41%32063.75-472.52-1.45%+42.3%+1.83%-44.7%
'26/01/2939.35-0.15-0.38%-2.78%32536.27-267.55-0.82%+41.1%+0.44%-43.9%
'26/01/2839.5+0.3+0.77%-2.04%32803.82+485.9+1.5%+43.2%-0.73%-45.3%
'26/01/2739.2-0.4-1.01%-3.03%32317.92+253.4+0.79%+44.4%-1.8%-47.4%
'26/01/2639.6+0.2+0.51%-2.54%32064.52+103.01+0.32%+44.8%+0.19%-47.4%
'26/01/2339.4-1.2-2.96%-5.42%31961.51+215.43+0.68%+45.8%-3.64%-51.2%
'26/01/2240.6+3.4+9.14%+3.23%31746.08+499.71+1.6%+48.1%+7.54%-44.9%
'26/01/2137.2+0.1+0.27%+3.5%31246.37-513.62-1.62%+45.7%+1.89%-42.2%
'26/01/2037.1+0.15+0.41%+3.92%31759.99+120.7+0.38%+46.3%+0.03%-42.4%
'26/01/1936.95-0.05-0.14%+3.78%31639.29+230.59+0.73%+47.4%-0.87%-43.6%
'26/01/1637-0.05-0.13%+3.64%31408.7+598.12+1.94%+50.2%-2.07%-46.6%
交易
日期		6101 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1537.05+0.2+0.54%+4.21%30810.58-131.2-0.42%+49.6%+0.96%-45.4%
'26/01/1436.85+0.3+0.82%+5.06%30941.78+234.56+0.76%+50.7%+0.06%-45.7%
'26/01/1336.55+0.05+0.14%+5.21%30707.22+139.93+0.46%+51.4%-0.32%-46.2%
'26/01/1236.5+0.05+0.14%+5.35%30567.29+278.33+0.92%+52.8%-0.78%-47.5%
'26/01/0936.45+0.3+0.83%+6.22%30288.96-71.59-0.24%+52.5%+1.07%-46.2%
'26/01/0836.15-0.05-0.14%+6.08%30360.55-74.92-0.25%+52.1%+0.11%-46%
'26/01/0736.200%+6.08%30435.47-140.83-0.46%+51.4%+0.46%-45.3%
'26/01/0636.2+0.1+0.28%+6.37%30576.3+471.26+1.57%+53.8%-1.29%-47.4%
'26/01/0536.1-0.15-0.41%+5.93%30105.04+755.23+2.57%+57.7%-2.98%-51.8%
'26/01/0236.2500%+5.93%29349.81+386.21+1.33%+59.8%-1.33%-53.9%
'25/12/3136.25+0.05+0.14%+6.08%28963.6+256.47+0.89%+61.2%-0.75%-55.2%
'25/12/3036.2-0.35-0.96%+5.06%28707.13-103.76-0.36%+60.7%-0.6%-55.6%
'25/12/2936.55-0.3-0.81%+4.21%28810.89+254.87+0.89%+62.1%-1.7%-57.9%
'25/12/2636.85-0.4-1.07%+3.09%28556.02+184.04+0.65%+63.1%-1.72%-60.1%
'25/12/2437.2500%+3.09%28371.98+61.51+0.22%+63.5%-0.22%-60.4%
'25/12/2337.25+0.05+0.13%+3.23%28310.47+160.83+0.57%+64.4%-0.44%-61.2%
'25/12/2237.200%+3.23%28149.64+453.29+1.64%+67.1%-1.64%-63.9%
'25/12/1937.2+0.05+0.13%+3.36%27696.35+227.82+0.83%+68.5%-0.7%-65.1%
交易
日期		6101 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1837.15-0.05-0.13%+3.23%27468.53-56.64-0.21%+68.2%+0.08%-64.9%
'25/12/1737.2+0.05+0.13%+3.36%27525.17-11.49-0.04%+68.1%+0.17%-64.7%
'25/12/1637.1500%+3.36%27536.66-330.28-1.19%+66.1%+1.19%-62.7%
'25/12/1537.1500%+3.36%27866.94-331.08-1.17%+64.2%+1.17%-60.8%
'25/12/1237.15+0.15+0.41%+3.78%28198.02+173.27+0.62%+65.2%-0.21%-61.4%
'25/12/1137-0.2-0.54%+3.23%28024.75-375.98-1.32%+63%+0.78%-59.8%
'25/12/1037.200%+3.23%28400.73+218.13+0.77%+64.2%-0.77%-61%
'25/12/0937.200%+3.23%28182.6-121.18-0.43%+63.5%+0.43%-60.3%
'25/12/0837.200%+3.23%28303.78+322.89+1.15%+65.4%-1.15%-62.2%
'25/12/0537.2-0.1-0.27%+2.95%27980.89+185.18+0.67%+66.5%-0.94%-63.6%
'25/12/0437.3+0.05+0.13%+3.09%27795.71+2.67+0.01%+66.5%+0.12%-63.5%
'25/12/0337.2500%+3.09%27793.04+228.77+0.83%+67.9%-0.83%-64.8%
'25/12/0237.25+0.25+0.68%+3.78%27564.27+221.74+0.81%+69.3%-0.13%-65.5%
'25/12/0137-0.2-0.54%+3.23%27342.53-283.95-1.03%+67.5%+0.49%-64.3%
'25/11/2837.2+0.1+0.27%+3.5%27626.48+71.95+0.26%+68%+0.01%-64.5%
'25/11/2737.1-0.05-0.13%+3.36%27554.53+144.99+0.53%+68.9%-0.66%-65.5%
'25/11/2637.15-0.1-0.27%+3.09%27409.54+497.37+1.85%+72%-2.12%-68.9%
'25/11/2537.25-0.1-0.27%+2.81%26912.17+407.93+1.54%+74.6%-1.81%-71.8%
交易
日期		6101 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2437.35-0.3-0.8%+1.99%26504.24+69.3+0.26%+75.1%-1.06%-73.1%
'25/11/2137.65-0.1-0.26%+1.72%26434.94-991.42-3.61%+68.8%+3.35%-67.1%
'25/11/2037.75+0.05+0.13%+1.86%27426.36+846.24+3.18%+74.1%-3.05%-72.3%
'25/11/1937.7-0.05-0.13%+1.72%26580.12-176-0.66%+73%+0.53%-71.3%
'25/11/1837.75-0.05-0.13%+1.59%26756.12-691.19-2.52%+68.6%+2.39%-67.1%
'25/11/1737.8-0.1-0.26%+1.32%27447.31+49.81+0.18%+68.9%-0.44%-67.6%
'25/11/1437.900%+1.32%27397.5-506.06-1.81%+65.9%+1.81%-64.6%
'25/11/1337.9+0.1+0.26%+1.59%27903.56-43.53-0.16%+65.6%+0.42%-64%
'25/11/1237.8+0.25+0.67%+2.26%27947.09+162.14+0.58%+66.6%+0.09%-64.3%
'25/11/1137.55+0.15+0.4%+2.67%27784.95-84.56-0.3%+66.1%+0.7%-63.4%
'25/11/1037.4-0.25-0.66%+1.99%27869.51+218.1+0.79%+67.4%-1.45%-65.4%
'25/11/0737.65-0.15-0.4%+1.59%27651.41-248.04-0.89%+65.9%+0.49%-64.3%
'25/11/0637.8-0.2-0.53%+1.05%27899.45+182.39+0.66%+67%-1.19%-65.9%
'25/11/0538+0.1+0.26%+1.32%27717.06-399.5-1.42%+64.6%+1.68%-63.3%
'25/11/0437.9-0.2-0.52%+0.79%28116.56-218.03-0.77%+63.4%+0.25%-62.6%
'25/11/0338.1+0.1+0.26%+1.05%28334.59+101.24+0.36%+63.9%-0.1%-62.9%
'25/10/3138-0.4-1.04%0%28233.35-54.18-0.19%+63.6%-0.85%-63.6%
'25/10/3038.400%0%28287.53-7.21-0.03%+63.6%+0.03%-63.6%
交易
日期		6101 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2938.4+0.05+0.13%+0.13%28294.74+345.63+1.24%+65.6%-1.11%-65.5%
'25/10/2838.35-0.1-0.26%-0.13%27949.11-44.52-0.16%+65.4%-0.1%-65.5%
'25/10/2738.45+0.25+0.65%+0.52%27993.63+461.37+1.68%+68.1%-1.03%-67.6%
'25/10/2338.2+0.25+0.66%+1.19%27532.26-116.65-0.42%+67.4%+1.08%-66.2%
'25/10/2237.95+0.25+0.66%+1.86%27648.91-103.5-0.37%+66.8%+1.03%-64.9%
'25/10/2137.7-0.4-1.05%+0.79%27752.41+63.78+0.23%+67.2%-1.28%-66.4%
'25/10/2038.1+0.1+0.26%+1.05%27688.63+386.26+1.41%+69.5%-1.15%-68.5%
'25/10/1738+0.6+1.6%+2.67%27302.37-345.5-1.25%+67.4%+2.85%-64.7%
'25/10/1637.4+0.45+1.22%+3.92%27647.87+372.16+1.36%+69.7%-0.14%-65.8%
'25/10/1536.9500%+3.92%27275.71+482.56+1.8%+72.8%-1.8%-68.8%
'25/10/1436.9500%+3.92%26793.15-130.27-0.48%+71.9%+0.48%-68%
'25/10/1336.95-0.05-0.14%+3.78%26923.42-378.5-1.39%+69.5%+1.25%-65.8%
'25/10/0937-0.2-0.54%+3.23%27301.92+238.24+0.88%+71%-1.42%-67.8%
'25/10/0837.200%+3.23%27063.68-148.27-0.54%+70.1%+0.54%-66.9%
'25/10/0737.2-0.2-0.53%+2.67%27211.95+450.89+1.68%+73%-2.21%-70.3%
'25/10/0337.4+0.3+0.81%+3.5%26761.06+382.67+1.45%+75.5%-0.64%-72%
'25/10/0237.1+0.3+0.82%+4.35%26378.39+395.48+1.52%+78.1%-0.7%-73.8%
'25/10/0136.8+0.05+0.14%+4.49%25982.91+162.37+0.63%+79.3%-0.49%-74.8%
交易
日期		6101 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3036.75-0.1-0.27%+4.21%25820.54+240.22+0.94%+81%-1.21%-76.7%
'25/09/2636.85+0.15+0.41%+4.63%25580.32-443.53-1.7%+77.9%+2.11%-73.2%
'25/09/2536.7+0.3+0.82%+5.49%26023.85-172.88-0.66%+76.7%+1.48%-71.2%
'25/09/2436.4+0.2+0.55%+6.08%26196.73-50.64-0.19%+76.4%+0.74%-70.3%
'25/09/2336.200%+6.08%26247.37+366.77+1.42%+78.9%-1.42%-72.8%
'25/09/2236.2-0.35-0.96%+5.06%25880.6+302.23+1.18%+81%-2.14%-75.9%
'25/09/1936.55-0.4-1.08%+3.92%25578.37-190.99-0.74%+79.6%-0.34%-75.7%
'25/09/1836.95-0.05-0.14%+3.78%25769.36+331.11+1.3%+82%-1.44%-78.2%