Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6101 寬魚國際股價過高PBR過高資料日期: 06/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
58 -0.5 -0.85% 58.5 58.5 58.5 58
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
634.95 萬 6 1 張/筆 58.25 元 241.7 4.91
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
317.55 萬 3 1 張/筆 58.5 元 -0.3 (-0.51%)

連漲連跌統計: 連3跌  ( -0.9元 / -1.53%)        
財報評分: 最新47分 / 平均33分        上櫃指數: 134.03 (-0.54 / -0.4%)

  6101 寬魚國際 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W24 06/14 58 -0.9 -1.532.5572.8831.3891.7553.6555.3861.69180.68
19W23 06/06 58.9 -0.3 -0.512.5762.8961.3891.7383.6595.381.67780.68
19W22 05/31 59.2 +5.6 +10.452.5992.9181.3981.7353.6565.3441.67380.68
19W21 05/24 53.6 -2.8 -4.962.6172.9171.3931.723.675.3341.67380.68
19W20 05/17 56.4 -2.5 -4.242.5953.0091.3741.8663.7965.011.67480.68
19W19 05/10 58.9 -2.1 -3.442.6413.0161.4221.763.7955.0181.67380.68
19W18 05/03 61 -0.9 -1.452.6383.0241.5161.6783.7845.011.67280.68
19W17 04/26 61.9 +1.9 +3.172.6922.9851.2732.0383.655.0151.67280.68
19W16 04/19 60 +6.9 +12.992.6362.9581.1741.7884.0845.1211.67380.57
19W15 04/12 53.1 -0.9 -1.672.6663.0270.9571.8924.1575.0551.67280.57
19W14 04/03 54 -0.2 -0.372.6723.0251.031.8494.1195.061.67280.57
19W13 03/29 54.2 +1 +1.882.7143.021.031.8494.1225.021.67280.57
19W12 03/22 53.2 +3.6 +7.262.7483.0621.0741.8054.3924.6741.67280.57
19W11 03/15 49.6 -0.4 -0.82.8043.0811.2491.6054.354.0711.67281.17
19W10 03/08 50 -1.6 -3.12.8253.0961.2281.5994.3474.0631.67281.17
19W09 02/27 51.6 +0.6 +1.182.8383.1641.3091.5134.3024.0251.67281.18
19W08 02/23 51 +1 +22.8633.1641.2941.5134.2924.0251.67281.18
19W07 02/15 50 -3.5 -6.542.8773.2471.2221.6844.0963.9391.67281.26
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W05 02/01 53.5 +2.3 +4.492.8513.291.3051.6163.7384.2861.64881.27
19W04 01/25 51.2 +2.15 +4.382.9453.3431.1771.6124.073.9391.64881.27
19W03 01/19 49.05 +2.05 +4.362.9453.3311.3081.5344.3863.5951.63581.27
19W02 01/11 47 -0.55 -1.164.3464.8871.7742.3796.3275.2433.63771.41
19W01 01/04 47.55 +0.55 +1.174.3684.9421.7612.46.5845.2433.62471.08
18W52 12/28 47 +1.5 +3.34.4044.8771.6572.5926.5255.2433.62471.08
18W51 12/22 45.5 -2 -4.214.4454.9391.6522.8426.1825.2433.61571.08
18W50 12/14 47.5 +3.25 +7.344.5084.8811.5892.9466.1685.2433.5871.08
18W49 12/07 44.25 +0.95 +2.194.5634.9491.5843.1695.8295.2433.58271.08
18W48 11/30 43.3 +10.5 +32.014.694.961.5982.9695.8485.2433.55971.13
18W47 11/23 32.8 -0.7 -2.094.6744.9881.642.7665.9185.2433.62271.15
18W46 11/16 33.5 +2 +6.354.7424.921.6612.7725.8995.2433.62271.14
18W45 11/09 31.5 -1.85 -5.554.7384.8811.7392.7815.3635.7633.60371.13
18W44 11/02 33.35 +5.25 +18.684.7745.0071.6512.9745.15.7633.58371.15
18W43 10/26 28.1 -6.75 -19.374.8255.2061.5232.9255.1035.7833.5771.06
18W42 10/19 34.85 -2.15 -5.814.8695.2341.7633.1624.7367.3262.50570.4
18W41 10/12 37 -12 -24.494.7534.8091.932.7724.2547.8482.50571.13
18W40 10/05 49 -4 -7.554.7314.6192.3092.7564.837.2072.50571.04
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W39 09/28 53 +1 +1.924.7554.6082.382.7554.8237.1322.50571.04
18W38 09/21 52 +2.15 +4.314.7784.742.1942.9094.8396.9982.50571.04
18W37 09/14 49.85 -4.15 -7.694.834.5762.2973.0245.286.4452.50571.04
18W36 09/07 54 +3.1 +6.094.7874.5672.2823.1085.2736.4452.50571.03
18W35 08/31 50.9 +1.5 +3.044.8824.4592.0533.1445.5316.4042.50571.02
18W34 08/24 49.4 -0.5 -14.8724.5441.8633.2815.5266.3963.75669.76
18W33 08/17 49.9 -3 -5.674.8824.6031.9043.1345.5856.3743.75669.76
18W32 08/10 52.9 -3.5 -6.214.8934.5381.7933.5055.4696.3153.72469.76
18W31 08/03 56.4 +3.1 +5.824.9374.5711.6133.6295.4646.2953.72869.76
18W30 07/27 53.3 +0.8 +1.525.0814.4541.7863.4335.4476.3013.73669.76
18W29 07/20 52.5 -1.2 -2.235.064.4921.6883.6784.6746.9333.71369.76
18W28 07/13 53.7 +8.15 +17.895.0614.6671.5713.445.4096.4083.68269.76
18W27 07/06 45.55 -6.45 -12.45.0534.5991.6523.6574.6446.9563.67669.76
18W26 06/29 52 +0.5 +0.975.1164.4991.6183.4714.8596.9863.68769.76
18W25 06/22 51.5 -9.9 -16.125.0814.5041.6113.7024.6696.9943.67769.76
18W24 06/15 61.4 -7.6 -11.015.0194.3731.3684.0014.9586.9153.6469.73
18W23 06/08 69 +0.4 +0.585.2744.3051.223.9714.5327.333.64269.73
18W22 06/01 68.6 -0.5 -0.725.3764.2971.8913.2814.5087.2663.65469.73
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W21 05/25 69.1 -2 -2.815.2984.461.8393.5584.3137.2033.60369.73
18W20 05/18 71.1 +0.4 +0.575.4934.5091.3123.9215.4936.0293.55369.69
18W19 05/11 70.7 -2.4 -3.285.634.4131.5913.8825.3156.0282.32570.82
18W18 05/04 73.1 -7.5 -9.315.5374.3761.3664.075.4876.5372.32370.3
18W17 04/27 80.6 -6.1 -7.045.3533.9961.6913.2526.455.9431.25372.06
18W16 04/20 86.7 +4.9 +5.995.254.4511.4293.4895.7116.0291.25372.39
18W15 04/13 81.8 +1.2 +1.495.5944.5881.3592.5385.6036.691.25372.37
18W14 04/03 80.6 +4.2 +5.55.1774.5141.1763.0825.4045.752.26772.63
18W13 03/31 76.4 +22.5 +41.744.4774.1641.3313.5955.8135.7242.26772.63
18W12 03/23 53.9 -0.9 -1.643.4914.1491.8322.4516.7656.3142.3972.61
18W11 03/16 54.8 +3.3 +6.413.4894.1041.9442.4646.6946.3092.3972.61
18W10 03/09 51.5 +2.4 +4.893.4914.4391.9412.4556.3746.3022.3972.61
18W09 03/02 49.1 -0.55 -1.113.5094.4612.0632.3146.3626.2942.3972.61
18W08 02/23 49.65 -1.35 -2.653.5044.4671.9372.4416.3626.2922.3972.61
18W07 02/14 51 +1.2 +2.413.5044.4731.9312.4416.3626.2922.3972.61
18W06 02/09 49.8 -0.7 -1.393.5424.51.7512.5576.3686.2852.3972.61
18W05 02/02 50.5 -0.2 -0.393.5764.5341.6782.3596.5716.2842.3972.61
18W04 01/26 50.7 -0.6 -1.173.5984.5241.6742.3666.5576.2842.3972.61
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W03 01/19 51.3 +1.5 +3.013.74.4291.8332.6046.1625.0211.13775.11
18W02 01/12 49.8 -2.6 -4.964.2535.082.1122.9486.3826.3761.371.55
18W01 01/05 52.4 -1.5 -2.784.2415.1661.8673.6015.596.6861.371.55
17W52 12/29 53.9 +3.8 +7.584.2145.3181.6893.6445.5887.997071.55
17W51 12/22 50.1 -0.3 -0.64.3835.5331.8113.3016.5026.92071.55
17W50 12/15 50.4 +2.5 +5.224.5955.751.6863.5585.9466.916071.55
17W49 12/08 47.9 +0.4 +0.844.5875.4752.2853.5325.6536.919071.55
17W48 12/01 47.5 -0.2 -0.424.6345.4842.2833.1615.946.948071.55
17W47 11/24 47.7 -2.2 -4.414.6575.4952.2853.0865.5916.979071.91
17W46 11/17 49.9 -1 -1.964.6185.5351.9113.8535.2755.9391.2871.59
17W45 11/10 50.9 -1.6 -3.054.9325.4992.1993.4544.986.5681.2971.08
17W44 11/03 52.5 +7.2 +15.894.8595.5932.3013.7314.2857.5062.47569.25
17W43 10/27 45.3 +1.95 +4.55.085.5772.5013.4944.2858.6331.1869.25
17W42 10/20 43.35 -2.05 -4.525.0935.7352.5133.4324.2899.687069.25
17W41 10/13 45.4 -0.6 -1.35.1625.9142.5533.2854.3219.515069.25
17W40 10/06 46 +0.5 +1.15.0995.8132.3623.7774.3599.339069.25
17W39 09/30 45.5 -3.2 -6.575.0845.762.2383.9914.3599.318069.25
17W38 09/22 48.7 -5.8 -10.645.0145.6772.2053.8954.6549.305069.25
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W37 09/15 54.5 -3.5 -6.035.1445.7492.2533.365.4767.175070.84
17W36 09/08 58 +4.9 +9.235.2865.3872.5712.8735.3617.636070.89
17W35 09/01 53.1 +6.1 +12.985.4685.5313.0193.565.037.309070.08
17W34 08/25 47 -3.8 -7.485.4195.4443.3663.3144.985.9611.43270.08
17W33 08/18 50.8 +2.2 +4.535.3795.4173.3463.4684.4616.0441.43270.45
17W32 08/11 48.6 +4.6 +10.455.5325.8472.9253.4954.3195.9971.43270.45
17W31 08/04 44 +4.5 +11.394.3926.0442.9584.7663.8166.1391.43270.45
17W30 07/28 39.5 +5.1 +14.834.8076.0682.8194.5774.3935.451.43270.45
17W29 07/21 34.4 +2.5 +7.844.6815.9823.2394.5483.9875.6781.43270.45
17W28 07/14 31.9 -1.6 -4.784.676.2013.2234.5473.9015.5731.43270.45
17W27 07/07 33.5 -1.5 -4.294.7776.2143.3184.6573.6025.5471.43270.45
17W26 06/30 35 -6.5 -15.664.9856.4863.3614.2173.6165.451.43270.45
17W25 06/23 41.5 +1.5 +3.755.2836.1844.0384.053.4665.0921.43270.46
17W24 06/16 40 +8 +254.8386.1354.2773.934.3624.5691.43270.46
17W23 06/09 32 +1.5 +4.924.2296.1893.155.0764.3045.1661.43270.46
17W22 06/03 30.5 -0.4 -1.294.216.1793.0725.0984.9814.5721.43270.46
17W21 05/26 30.9 -0.2 -0.644.2546.0543.1515.14.9814.5721.43270.46
17W20 05/19 31.1 -0.25 -0.84.3526.0033.1585.4085.2523.9391.43270.46
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W19 05/12 31.35 -0.65 -2.034.45.9623.1655.4325.6013.9221.43270.09
17W18 05/05 32 +1.65 +5.444.4845.9583.1555.2085.7833.8931.43270.09
17W17 04/28 30.35 +1.55 +5.384.5175.9533.5554.915.6943.8531.43270.09
17W16 04/21 28.8 -1 -3.364.6095.9183.495.3315.2793.8531.43270.09
17W15 04/14 29.8 -3.1 -9.424.6086.0863.5625.1445.2293.8531.43270.09
17W14 04/07 32.9 -0.9 -2.664.6835.9173.7914.645.2234.2271.43270.09
17W13 03/31 33.8 +0.3 +0.94.6346.2733.894.4655.1364.0821.43270.09
17W12 03/24 33.5 -0.85 -2.474.7536.4084.4354.0584.8313.8111.43270.27
17W11 03/17 34.35 +3.25 +10.454.8556.4154.7494.1324.4793.6621.43270.28
17W10 03/10 31.1 -0.05 -0.164.8936.7694.4843.9814.553.6621.38570.28
17W09 03/03 31.15 +5.45 +21.214.8066.7174.3384.1665.0145.488069.47
17W08 02/24 25.7 -0.9 -3.384.7326.8224.3383.4745.6795.485069.47
17W07 02/18 26.6 +3.65 +15.94.8246.9614.1343.4025.6465.564069.47
17W06 02/10 22.95 -0.15 -0.654.896.9414.333.2076.214.951069.47
17W05 02/03 23.1 +0.65 +2.94.857.0754.4193.0716.2064.909069.47
17W04 01/26 22.45 +2.35 +11.694.8356.9244.4793.2286.7384.325069.47
17W03 01/20 20.1 +0.1 +0.54.8646.9394.3243.2257.5433.634069.47
17W02 01/13 20 -0.05 -0.254.8896.9824.1693.3727.4863.632069.47
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W01 01/06 20.05 +0.7 +3.624.9366.9424.2313.6737.1273.622069.47
16W53 12/30 19.35 -0.6 -3.014.9886.9674.1823.6727.0993.622069.47
16W52 12/23 19.95 +3.95 +24.694.8977.384.0623.5147.0553.622069.47
16W51 12/16 16 +0.5 +3.234.8577.5793.8814.066.5443.609069.47
16W50 12/09 15.5 +0.45 +2.994.8947.3783.9594.0956.6013.602069.47
16W49 12/02 15.05 +1.15 +8.274.8917.4443.9684.0946.6013.533069.47
16W48 11/25 13.9 -0.8 -5.444.9267.4483.9614.1016.6053.488069.47
16W47 11/18 14.7 -0.45 -2.974.9487.453.9624.1086.6053.457069.47
16W46 11/11 15.15 -0.35 -2.264.9897.4454.0773.9586.6043.457069.47
16W45 11/04 15.5 0 04.9727.5513.9673.6736.9163.451069.47
16W44 10/28 15.5 +0.25 +1.644.9977.5413.9623.6756.9423.413069.47
16W43 10/21 15.25 -0.15 -0.975.0517.5944.0883.5216.9713.305069.47
16W42 10/14 15.4 -0.4 -2.535.0747.6363.9313.6876.9733.229069.47
16W41 10/07 15.8 +1.15 +7.855.0867.6423.9353.6857.0153.166069.47
16W40 09/30 14.65 +0.95 +6.935.1087.7963.9274.1847.0182.497069.47
16W39 09/23 13.7 0 05.1547.9514.013.8997.0192.497069.47
16W38 09/14 13.7 -0.05 -0.365.1568.023.8224.3076.7272.497069.47
16W37 09/10 13.75 +0.4 +35.1267.9893.8944.3046.722.497069.47
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W36 09/02 13.35 -1.15 -7.935.1477.9493.8824.0367.0182.497069.47
16W35 08/26 14.5 -0.1 -0.685.1477.9363.8554.0256.72.497069.84
16W34 08/19 14.6 -1.25 -7.895.1947.8583.8554.0176.7382.497069.84
16W33 08/12 15.85 -0.6 -3.655.1917.8963.9423.8696.7642.497069.84
16W32 08/05 16.45 +2.2 +15.445.2897.5824.0093.856.2163.215069.84
16W31 07/29 14.25 -0.35 -2.45.0457.4564.2554.0785.9273.351069.89
16W30 07/22 14.6 -0.45 -2.995.0887.4844.1594.0435.9273.41069.89
16W29 07/15 15.05 0 05.0557.4524.1314.0435.9843.447069.89
16W28 07/07 15.05 -0.15 -0.995.0227.5814.0424.0225.9853.451069.9
16W27 07/01 15.2 -0.75 -4.75.0437.7153.8964.0155.983.451069.9
16W26 06/24 15.95 -0.45 -2.745.057.6873.9223.9915.9743.477069.9
16W25 06/17 16.4 -0.8 -4.654.9627.6674.0183.845.9532.4971.14769.91


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。