Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=
6101 寬魚國際股價過高PBR過高資料日期: 08/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
49.9 -0.4 -0.8% 50.3 50.3 50.4 49.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
50248.9 萬 43 1.2 張/筆 49.78 元 415.8 4.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
42211.2 萬 31 1.4 張/筆 50.28 元 +0.3 (+0.6%)

連漲連跌統計: 首日下跌  ( -0.4元 / -0.8%)        
財報評分: 最新55分 / 平均31分        上櫃指數: 141.6 (-0.59 / -0.41%)

(6101) 寬魚國際 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
1177100-0.4+1.3跌多(59%)718981+0.5-1.1漲多(50%)
2171070+0.1+2.4漲多(59%)8186120-0.3+2.4跌多(67%)
3187110+1.9+6.7跌多(61%)917791-0.4-2.7跌多(53%)
4189900+1.9漲跌互見1017980-0.2-2.9漲多(53%)
5183150-1.7-7.9跌多(83%)1117890+1.8+20.3跌多(53%)
6188100-0.9+3.7跌多(56%)12171160+1.4+14.9漲多(65%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201853.949.3-4.6-8.549.349.7+0.4+0.849.776.4+26.7+53.7
201719.3522.45+3.1+1622.4525.7+3.25+14.525.733.8+8.1+31.5
201620.223.55+3.35+16.623.5517.95-5.6-23.817.9518.9+0.95+5.3
201531.230.15-1.05-3.430.1529-1.15-3.82925-4-13.8
201411.1511.35+0.2+1.811.3513.2+1.85+16.313.212.05-1.15-8.7
20138.239.18+0.95+11.59.189.21+0.03+0.39.219.18-0.03-0.3
201214.514.8+0.3+2.114.816+1.2+8.11615.7-0.3-1.9
201128.8528-0.85-2.92827.8-0.2-0.727.827.5-0.3-1.1
20102.564.35+1.79+69.94.354.2-0.15-3.44.27.62+3.42+81.4
20092.021.7-0.32-15.81.71.15-0.55-32.41.151.09-0.06-5.2
2008149.8-4.2-309.813.15+3.35+34.213.1512.2-0.95-7.2
200718.114.3-3.8-2114.316.1+1.8+12.616.117.8+1.7+10.6
200676.5-0.5-7.16.56.64+0.14+2.26.645.69-0.95-14.3
20057.656.4-1.25-16.36.46.85+0.45+76.856.29-0.56-8.2
20048.559.55+1+11.79.5513.05+3.5+36.613.0511.6-1.45-11.1
200314.314.25-0.05-0.314.2512.55-1.7-11.912.5512.25-0.3-2.4
200235.835.3-0.5-1.435.330-5.3-153031.5+1.5+5
200121.422.8+1.4+6.5
平均下跌機率(59%)-0.4+1.3上漲機率(59%)+0.1+2.4下跌機率(61%)+1.9+6.7
漲/跌漲 7 個月/ 跌 10 個月漲 10 個月/ 跌 7 個月漲 7 個月/ 跌 11 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201876.481.1+4.7+6.281.169.6-11.5-14.269.652-17.6-25.3
201733.830.35-3.45-10.230.3530.85+0.5+1.630.8535+4.15+13.5
201618.919.3+0.4+2.119.317.9-1.4-7.317.915.3-2.6-14.5
20152523.1-1.9-7.623.120.5-2.6-11.320.515.65-4.85-23.7
201412.0513.7+1.65+13.713.715.9+2.2+16.115.922.45+6.55+41.2
20139.189.25+0.07+0.89.2512.65+3.4+36.812.6512.05-0.6-4.7
201215.715.75+0.05+0.315.7513.15-2.6-16.513.1513.5+0.35+2.7
201127.527.45-0.05-0.227.4524-3.45-12.62420.75-3.25-13.5
20107.6210+2.38+31.2108.2-1.8-188.27.61-0.59-7.2
20091.091.32+0.23+21.11.321.12-0.2-15.21.121.93+0.81+72.3
200812.212-0.2-1.6129.2-2.8-23.39.26.89-2.31-25.1
200717.817.5-0.3-1.717.516-1.5-8.61620.45+4.45+27.8
20065.697+1.31+2376.11-0.89-12.76.115.8-0.31-5.1
20056.295.55-0.74-11.85.554.33-1.22-224.335.3+0.97+22.4
200411.611-0.6-5.21110-1-9.1109.25-0.75-7.5
200312.259.5-2.75-22.49.59.3-0.2-2.19.310.75+1.45+15.6
200231.529.5-2-6.329.528.7-0.8-2.728.725.5-3.2-11.1
200122.823.3+0.5+2.223.318.5-4.8-20.618.520.1+1.6+8.6
平均漲跌互見0+1.9下跌機率(83%)-1.7-7.9下跌機率(56%)-0.9+3.7
漲/跌漲 9 個月/ 跌 9 個月漲 3 個月/ 跌 15 個月漲 8 個月/ 跌 10 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20185254.4+2.4+4.654.449.9-4.5-8.3
20173539.5+4.5+12.939.549.35+9.85+24.949.3545.5-3.85-7.8
201615.314.25-1.05-6.914.2513.9-0.35-2.513.914.65+0.75+5.4
201515.6517.2+1.55+9.917.212.95-4.25-24.712.9514.85+1.9+14.7
201422.4525.85+3.4+15.125.8526.5+0.65+2.526.527.4+0.9+3.4
201312.0512.050012.0512.9+0.85+7.112.912.75-0.15-1.2
201213.512.55-0.95-712.5511.7-0.85-6.811.711.700
201120.7520.95+0.2+120.9519.3-1.65-7.919.318.4-0.9-4.7
20107.617.82+0.21+2.87.827.8-0.02-0.37.88.05+0.25+3.2
20091.931.28-0.65-33.71.282.35+1.07+83.62.352-0.35-14.9
20086.897+0.11+1.676.45-0.55-7.96.455.07-1.38-21.4
200720.4526.2+5.75+28.126.222.85-3.35-12.822.8523.7+0.85+3.7
20065.84.85-0.95-16.44.856.31+1.46+30.16.318.9+2.59+41
20055.35.2-0.1-1.95.24.67-0.53-10.24.673.21-1.46-31.3
20049.257.65-1.6-17.37.658.35+0.7+9.28.358-0.35-4.2
200310.7511.8+1.05+9.811.88.6-3.2-27.18.68-0.6-7
200225.520.7-4.8-18.820.719.7-1-4.819.713.9-5.8-29.4
200120.119.3-0.8-419.319-0.3-1.61919.8+0.8+4.2
平均上漲機率(50%)+0.5-1.1下跌機率(67%)-0.3+2.4下跌機率(53%)-0.4-2.7
漲/跌漲 9 個月/ 跌 8 個月漲 6 個月/ 跌 12 個月漲 7 個月/ 跌 9 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201745.550+4.5+9.95047.5-2.5-547.553.9+6.4+13.5
201614.6515.45+0.8+5.515.4515.35-0.1-0.615.3519.35+4+26.1
201514.8515.75+0.9+6.115.7513-2.75-17.51320.2+7.2+55.4
201427.428.45+1.05+3.828.4530.9+2.45+8.630.931.2+0.3+1
201312.7512.5-0.25-212.510.65-1.85-14.810.6511.15+0.5+4.7
201211.79.1-2.6-22.29.19.5+0.4+4.49.58.28-1.22-12.8
201118.416-2.4-131614.9-1.1-6.914.914.5-0.4-2.7
20108.057.85-0.2-2.57.8532.7+24.85+316.632.728.85-3.85-11.8
200921.8-0.2-101.81.97+0.17+9.41.972.56+0.59+29.9
20085.073.35-1.72-33.93.351.79-1.56-46.61.792.02+0.23+12.8
200723.716.85-6.85-28.916.8513.95-2.9-17.213.9514+0.05+0.4
20068.910.1+1.2+13.510.120.3+10.2+10120.318.1-2.2-10.8
20053.213.49+0.28+8.73.493.4-0.09-2.63.47+3.6+105.9
200487.95-0.05-0.67.956.7-1.25-15.76.77.65+0.95+14.2
200388.55+0.55+6.98.558.65+0.1+1.28.658.55-0.1-1.2
200213.914.6+0.7+514.615.2+0.6+4.115.214.3-0.9-5.9
200119.820.8+1+5.120.826.5+5.7+27.426.535.8+9.3+35.1
平均上漲機率(53%)-0.2-2.9下跌機率(53%)+1.8+20.3上漲機率(65%)+1.4+14.9
漲/跌漲 9 個月/ 跌 8 個月漲 8 個月/ 跌 9 個月漲 11 個月/ 跌 6 個月


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。