≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1303 南亞 / K線比較(日)

1303 南亞

日期: 10/08期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
310314-4-1.27%3.82%314316304
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
73,431228.2億77,291950股/筆310.75.15500.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
119,996375.5億109,3471.1張/筆313+21 (+7.17%)

連續漲跌: 連4漲→跌  ( -4元 / -1.27%)

財報評分: 最新43分 / 平均47分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 2029告別「最不發達國家」！孟加拉告別關稅紅利積極轉型 力拚工業化擺脫成衣依賴 (Anue鉅亨 10/11 11:10)

• ABF載板成提款機！南電大股東申讓2511張　一表看今年賣股情況 (ETtoday新聞雲 10/09 10:43)

• Q3財報暖身！台塑衝破80元創3年新高　台塑化、台化漲1% (ETtoday新聞雲 10/08 10:09)

• 〈台股盤前要聞〉美光台灣罷工升溫、台塑看好石化景氣明年復甦 (Anue鉅亨 10/08 05:10)

• 外資連4買！台塑飆漲停創33個月新高 分析師點出後市二大關鍵 (Anue鉅亨 10/07 19:38)

• 南亞攜手韓國重電公司成立「南亞樂星」 布局AI與能源轉型拓展北美市場 (Anue鉅亨 10/07 17:55)

• 【量大強漲股整理】 台股挑戰五萬點！佈局『漲價+集團』就是送分題！【1303南亞】⊕+308%，下波黑馬曝光! (Anue鉅亨 10/07 17:47)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 〈台北紡織展〉台塑集團總裁吳嘉昭：石化景氣明年迎復甦 紡織業要靠「創新」賺錢 (Anue鉅亨 10/07 15:02)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台北紡織展〉吳嘉昭：南亞、南電明年會比今年好 更高級的電子材料以後更缺 (Anue鉅亨 10/07 14:12)

• 大牛股台塑漲停、南亞續創天價　轉投資台塑化業外進補 (ETtoday新聞雲 10/07 12:34)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• PCB銅箔基板升級潮！南亞翻紅率3檔同創天價　台光電重返6千元 (ETtoday新聞雲 10/06 13:10)

• 台股叩關5萬點　主動式ETF大洗牌！00991A開局飆8.17%奪冠　3檔漲停重磅持股全曝光 (ETtoday新聞雲 10/05 19:52)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 〈焦點股〉南亞受惠電子材料持續升級 爆量漲停再寫新天價 (Anue鉅亨 10/05 13:20)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 〈台北紡織展〉南亞三大特色產品亮相 聚焦高機能、舒適及創新永續纖維 (Anue鉅亨 10/05 12:42)

• 法人看好10月有這些利多 台股預估成交量飆至1.3兆元叩關5萬點 (Anue鉅亨 10/05 10:32)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 法人看好台塑擴展電子級硫酸布局半導體市場 外資連3買推升股價創波段高 (Anue鉅亨 09/30 20:21)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 〈台股開盤〉電子權值回神、面板雙虎助陣 反彈700點收復兩關卡 (Anue鉅亨 09/30 09:52)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 台塑集團4公司攜手中華化合資新公司 雙方持股過半布局電子級硫酸廠 (Anue鉅亨 09/29 19:35)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 〈焦點股〉油價上揚、地緣政治持續干擾 台塑化狂飆大漲9％領三寶齊揚 (Anue鉅亨 09/29 12:18)

• 油價驚驚漲！台塑化攻前高暖身　2檔原油ETF緊跟 (ETtoday新聞雲 09/29 11:30)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 台股總市值5.3兆美元超車印度躍全球第4 神山單日貢獻逾1兆元 (Anue鉅亨 09/23 19:57)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 南亞彰濱廠區宿舍新建工程 (公告訊息 09/23 16:04)

• 南亞受邀參加中國信託證券舉辦之法人說明會 (公告訊息 09/23 16:02)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 集團作帳行情助攻 南亞、台塑化季底有望進行補漲 (Anue鉅亨 09/20 23:02)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08310-4-1.27%-1.27%49313.44-492.93-0.99%-0.99%-0.28%-0.28%
'26/10/07314+21+7.17%+5.8%49806.37-16.18-0.03%-1.02%+7.2%+6.82%
'26/10/06293+7+2.45%+8.39%49822.55+110.51+0.22%-0.8%+2.23%+9.19%
'26/10/05286+26+10%+19.2%49712.04+1236.3+2.55%+1.73%+7.45%+17.5%
'26/10/02260+6+2.36%+22%48475.74+122.25+0.25%+1.99%+2.11%+20.1%
'26/10/01254-1.5-0.59%+21.3%48353.49+413.36+0.86%+2.86%-1.45%+18.5%
'26/09/30255.5+8.5+3.44%+25.5%47940.13+308.17+0.65%+3.53%+2.79%+22%
'26/09/29247+9+3.78%+30.3%47631.96-392.64-0.82%+2.68%+4.6%+27.6%
'26/09/24238+10.5+4.62%+36.3%48024.6-132.69-0.28%+2.4%+4.9%+33.9%
'26/09/23227.5-4-1.73%+33.9%48157.29+357.12+0.75%+3.17%-2.48%+30.7%
'26/09/22231.5-8-3.34%+29.4%47800.17+81.33+0.17%+3.34%-3.51%+26.1%
'26/09/21239.5+1.5+0.63%+30.3%47718.84+538.09+1.14%+4.52%-0.51%+25.7%
'26/09/18238+2+0.85%+31.4%47180.75+892.75+1.93%+6.54%-1.08%+24.8%
'26/09/17236+12+5.36%+38.4%46288+439.1+0.96%+7.56%+4.4%+30.8%
'26/09/16224+2.5+1.13%+40%45848.9+337.41+0.74%+8.35%+0.39%+31.6%
'26/09/15221.5-12.5-5.34%+32.5%45511.49-351.03-0.77%+7.52%-4.57%+25%
'26/09/14234-0.5-0.21%+32.2%45862.52-322.33-0.7%+6.77%+0.49%+25.4%
'26/09/11234.5-9.5-3.89%+27%46184.85-755.64-1.61%+5.06%-2.28%+22%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10244+7.5+3.17%+31.1%46940.49-242.87-0.51%+4.51%+3.68%+26.6%
'26/09/09236.5+1.5+0.64%+31.9%47183.36+77.58+0.16%+4.69%+0.48%+27.2%
'26/09/08235+4.5+1.95%+34.5%47105.78-220.49-0.47%+4.2%+2.42%+30.3%
'26/09/07230.5+5+2.22%+37.5%47326.27+775.14+1.67%+5.93%+0.55%+31.5%
'26/09/04225.5+4.5+2.04%+40.3%46551.13+693.47+1.51%+7.54%+0.53%+32.7%
'26/09/03221-16.5-6.95%+30.5%45857.66-307.06-0.67%+6.82%-6.28%+23.7%
'26/09/02237.5+3+1.28%+32.2%46164.72-784-1.67%+5.04%+2.95%+27.2%
'26/09/01234.5-8-3.3%+27.8%46948.72+820.25+1.78%+6.9%-5.08%+20.9%
'26/08/31242.5+22+9.98%+40.6%46128.47-202.98-0.44%+6.44%+10.4%+34.2%
'26/08/28220.5-7-3.08%+36.3%46331.45+356.23+0.77%+7.26%-3.85%+29%
'26/08/27227.5+20.5+9.9%+49.8%45975.22+142.6+0.31%+7.59%+9.59%+42.2%
'26/08/26207+18.5+9.81%+64.5%45832.62+663.16+1.47%+9.17%+8.34%+55.3%
'26/08/25188.5+8.5+4.72%+72.2%45169.46+407.14+0.91%+10.2%+3.81%+62.1%
'26/08/24180-12-6.25%+61.5%44762.32-461.97-1.02%+9.04%-5.23%+52.4%
'26/08/21192+6+3.23%+66.7%45224.29+290.55+0.65%+9.75%+2.58%+56.9%
'26/08/20186-1.5-0.8%+65.3%44933.74+214.39+0.48%+10.3%-1.28%+55.1%
'26/08/19187.5-12.5-6.25%+55%44719.35-589.33-1.3%+8.84%-4.95%+46.2%
'26/08/18200-0.5-0.25%+54.6%45308.68-548.59-1.2%+7.54%+0.95%+47.1%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17200.5-7-3.37%+49.4%45857.27+46.26+0.1%+7.65%-3.47%+41.8%
'26/08/14207.5+18.5+9.79%+64%45811.01-210.47-0.46%+7.15%+10.2%+56.9%
'26/08/1318900%+64%46021.48+503.41+1.11%+8.34%-1.11%+55.7%
'26/08/12189-1-0.53%+63.2%45518.07+397.35+0.88%+9.29%-1.41%+53.9%
'26/08/11190+5+2.7%+67.6%45120.72+191.96+0.43%+9.76%+2.27%+57.8%
'26/08/10185-3-1.6%+64.9%44928.76+702.85+1.59%+11.5%-3.19%+53.4%
'26/08/07188+9.5+5.32%+73.7%44225.91-170.79-0.38%+11.1%+5.7%+62.6%
'26/08/06178.5+1.5+0.85%+75.1%44396.7-214.9-0.48%+10.5%+1.33%+64.6%
'26/08/05177+6.5+3.81%+81.8%44611.6+1250.94+2.88%+13.7%+0.93%+68.1%
'26/08/04170.5+5.5+3.33%+87.9%43360.66-25.75-0.06%+13.7%+3.39%+74.2%
'26/08/03165+5.5+3.45%+94.4%43386.41+266.66+0.62%+14.4%+2.83%+80%
'26/07/31159.5+14.5+10%+113.8%43119.75+3186.45+7.98%+23.5%+2.02%+90.3%
'26/07/30145+3.5+2.47%+119.1%39933.3-105.88-0.26%+23.2%+2.73%+95.9%
'26/07/29141.5-15.5-9.87%+97.5%40039.18-1564.18-3.76%+18.5%-6.11%+78.9%
'26/07/28157-17-9.77%+78.2%41603.36-2030.83-4.65%+13%-5.12%+65.1%
'26/07/27174-3.5-1.97%+74.6%43634.19-20.65-0.05%+13%-1.92%+61.7%
'26/07/24177.5-19.5-9.9%+57.4%43654.84-1195.97-2.67%+9.95%-7.23%+47.4%
'26/07/23197-11-5.29%+49%44850.81+25.03+0.06%+10%-5.35%+39%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22208+12.5+6.39%+58.6%44825.78+592.91+1.34%+11.5%+5.05%+47.1%
'26/07/21195.5+9+4.83%+66.2%44232.87+1783.17+4.2%+16.2%+0.63%+50.1%
'26/07/20186.5-12.5-6.28%+55.8%42449.7-221.57-0.52%+15.6%-5.76%+40.2%
'26/07/17199-22-9.95%+40.3%42671.27-2953.71-6.47%+8.08%-3.48%+32.2%
'26/07/16221-6.5-2.86%+36.3%45624.98-6.61-0.01%+8.07%-2.85%+28.2%
'26/07/15227.5+17.5+8.33%+47.6%45631.59+893.64+2%+10.2%+6.33%+37.4%
'26/07/14210+10.5+5.26%+55.4%44737.95-642.57-1.42%+8.67%+6.68%+46.7%
'26/07/13199.5+18+9.92%+70.8%45380.52+25.91+0.06%+8.73%+9.86%+62.1%
'26/07/09181.5-0.5-0.27%+70.3%45354.61-379.8-0.83%+7.83%+0.56%+62.5%
'26/07/08182+16.5+9.97%+87.3%45734.41+255.3+0.56%+8.43%+9.41%+78.9%
'26/07/07166.5-18.5-10%+68.1%45479.11-1077.28-2.31%+5.92%-7.69%+62.2%
'26/07/06185-12-6.09%+57.9%46556.39-224.23-0.48%+5.41%-5.61%+52.5%
'26/07/0319700%+57.9%46780.62+36.46+0.08%+5.5%-0.08%+52.4%
'26/07/02197+14+7.65%+69.9%46744.16-274.83-0.58%+4.88%+8.23%+65.1%
'26/07/01183+16.5+9.91%+86.8%47018.99+893.08+1.94%+6.91%+7.97%+79.9%
'26/06/30166.5+15+9.9%+105.3%46125.91+1126.01+2.5%+9.59%+7.4%+95.7%
'26/06/29151.5+3.5+2.36%+110.1%44999.9+428.14+0.96%+10.6%+1.4%+99.5%
'26/06/26148-7-4.52%+100.6%44571.76-1683.5-3.64%+6.61%-0.88%+94%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25155-1-0.64%+99.4%46255.26+211.66+0.46%+7.1%-1.1%+92.3%
'26/06/24156+1.5+0.97%+101.3%46043.6-1057.05-2.24%+4.7%+3.21%+96.6%
'26/06/23154.5+2+1.31%+103.9%47100.65-640.86-1.34%+3.29%+2.65%+100.6%
'26/06/22152.5+13.5+9.71%+123.7%47741.51+1276.31+2.75%+6.13%+6.96%+117.6%
'26/06/18139+12.5+9.88%+145.8%46465.2+587.81+1.28%+7.49%+8.6%+138.4%
'26/06/17126.5+11.5+10%+170.4%45877.39+68.2+0.15%+7.65%+9.85%+162.8%
'26/06/16115-2-1.71%+165.8%45809.19+412.2+0.91%+8.63%-2.62%+157.2%
'26/06/15117+10.5+9.86%+192%45396.99+1227.95+2.78%+11.6%+7.08%+180.4%
'26/06/12106.5+9.6+9.91%+220.9%44169.04+1019.58+2.36%+14.3%+7.55%+206.7%
'26/06/1196.9+2.1+2.22%+228.1%43149.46-76.08-0.18%+14.1%+2.4%+214%
'26/06/1094.8-4.4-4.44%+213.5%43225.54-1478.9-3.31%+10.3%-1.13%+203.2%
'26/06/0999.2+1.7+1.74%+219%44704.44+1201.66+2.76%+13.4%-1.02%+205.6%
'26/06/0897.5-7-6.7%+197.6%43502.78-1568.16-3.48%+9.41%-3.22%+188.2%
'26/06/05104.5-6.5-5.86%+180.2%45070.94-606.52-1.33%+7.96%-4.53%+172.2%
'26/06/04111-2-1.77%+175.2%45677.46-781.7-1.68%+6.14%-0.09%+169.1%
'26/06/03113+0.5+0.44%+176.4%46459.16+901.85+1.98%+8.24%-1.54%+168.2%
'26/06/02112.5+5+4.65%+189.3%45557.31+219.4+0.48%+8.77%+4.17%+180.5%
'26/06/01107.5+9.4+9.58%+217%45337.91+604.97+1.35%+10.2%+8.23%+206.8%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2998.1+7.6+8.4%+243.6%44732.94+1096.5+2.51%+13%+5.89%+230.6%
'26/05/2890.5-5-5.24%+225.7%43636.44-620.36-1.4%+11.4%-3.84%+214.2%
'26/05/2795.5+4.7+5.18%+242.5%44256.8+731.43+1.68%+13.3%+3.5%+229.2%
'26/05/2690.8+3.7+4.25%+257.1%43525.37-119.03-0.27%+13%+4.52%+244.1%
'26/05/2587.1+0.4+0.46%+258.7%43644.4+1376.43+3.26%+16.7%-2.8%+242%
'26/05/2286.7-0.6-0.69%+256.2%42267.97+899.76+2.18%+19.2%-2.87%+237%
'26/05/2187.3+6.5+8.04%+284.9%41368.21+1347.39+3.37%+23.2%+4.67%+261.7%
'26/05/2080.8-0.9-1.1%+280.7%40020.82-154.74-0.39%+22.7%-0.71%+257.9%
'26/05/1981.7-2.5-2.97%+269.4%40175.56-716.26-1.75%+20.6%-1.22%+248.8%
'26/05/1884.2-1.1-1.29%+264.6%40891.82-280.54-0.68%+19.8%-0.61%+244.8%
'26/05/1585.300%+264.6%41172.36-579.39-1.39%+18.1%+1.39%+246.5%
'26/05/1485.3-1.2-1.39%+259.5%41751.75+377.25+0.91%+19.2%-2.3%+240.3%
'26/05/1386.5-2.6-2.92%+249%41374.5-523.82-1.25%+17.7%-1.67%+231.3%
'26/05/1289.1-2.4-2.62%+239.9%41898.32+108.26+0.26%+18%-2.88%+221.9%
'26/05/1191.5+2.9+3.27%+251%41790.06+186.12+0.45%+18.5%+2.82%+232.5%
'26/05/0888.6-1.7-1.88%+244.4%41603.94-329.84-0.79%+17.6%-1.09%+226.8%
'26/05/0790.3-3.5-3.73%+231.6%41933.78+794.93+1.93%+19.9%-5.66%+211.7%
'26/05/0693.8-0.2-0.21%+230.9%41138.85+369.56+0.91%+21%-1.12%+209.9%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0594+5.6+6.33%+251.8%40769.29+64.15+0.16%+21.1%+6.17%+230.7%
'26/05/0488.4-1.2-1.34%+247.1%40705.14+1778.51+4.57%+26.7%-5.91%+220.4%
'26/04/3089.6-2-2.18%+239.5%38926.63-376.87-0.96%+25.5%-1.22%+214.1%
'26/04/2991.6+2.1+2.35%+247.5%39303.5-218.23-0.55%+24.8%+2.9%+222.7%
'26/04/2889.5+1.7+1.94%+254.2%39521.73-94.9-0.24%+24.5%+2.18%+229.7%
'26/04/2787.8+1.9+2.21%+262%39616.63+684.23+1.76%+26.7%+0.45%+235.4%
'26/04/2485.9+0.7+0.82%+265%38932.4+1218.25+3.23%+30.8%-2.41%+234.3%
'26/04/2385.2-4.2-4.7%+247.9%37714.15-164.32-0.43%+30.2%-4.27%+217.7%
'26/04/2289.4+1+1.13%+251.8%37878.47+273.36+0.73%+31.1%+0.4%+220.7%
'26/04/2188.4+2.7+3.15%+262.9%37605.11+646.31+1.75%+33.4%+1.4%+229.5%
'26/04/2085.7-2-2.28%+254.6%36958.8+154.46+0.42%+34%-2.7%+220.6%
'26/04/1787.7-2.8-3.09%+243.6%36804.34-327.68-0.88%+32.8%-2.21%+210.8%
'26/04/1690.5+2+2.26%+251.4%37132.02+409.88+1.12%+34.3%+1.14%+217.1%
'26/04/1588.5-0.5-0.56%+249.4%36722.14+426.02+1.17%+35.9%-1.73%+213.6%
'26/04/1489+3.3+3.85%+262.9%36296.12+838.83+2.37%+39.1%+1.48%+223.8%
'26/04/1385.7+4.1+5.02%+281.1%35457.29+39.46+0.11%+39.2%+4.91%+241.9%
'26/04/1081.6-3.6-4.23%+265%35417.83+556.67+1.6%+41.5%-5.83%+223.6%
'26/04/0985.2+0.1+0.12%+265.5%34861.16+99.78+0.29%+41.9%-0.17%+223.6%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0885.1+4.6+5.71%+286.3%34761.38+1531.56+4.61%+48.4%+1.1%+237.9%
'26/04/0780.5+3.4+4.41%+303.4%33229.82+657.39+2.02%+51.4%+2.39%+252%
'26/04/0277.1-1.6-2.03%+295.2%32572.43-602.39-1.82%+48.6%-0.21%+246.5%
'26/04/0178.7+4.8+6.5%+320.8%33174.82+1451.83+4.58%+55.5%+1.92%+265.4%
'26/03/3173.9-7.5-9.21%+282.1%31722.99-795.17-2.45%+51.6%-6.76%+230.4%
'26/03/3081.4+7.2+9.7%+319.1%32518.16-594.43-1.8%+48.9%+11.5%+270.2%
'26/03/2774.2-0.6-0.8%+315.8%33112.59-225.03-0.68%+47.9%-0.12%+267.9%
'26/03/2674.8-1.2-1.58%+309.2%33337.62-101.49-0.3%+47.5%-1.28%+261.7%
'26/03/2576+3.7+5.12%+330.2%33439.11+826.87+2.54%+51.2%+2.58%+278.9%
'26/03/2472.3-1.5-2.03%+321.4%32612.24-110.26-0.34%+50.7%-1.69%+270.7%
'26/03/2373.8-4.6-5.87%+296.7%32722.5-821.38-2.45%+47%-3.42%+249.7%
'26/03/2078.4-5.8-6.89%+269.4%33543.88-145.8-0.43%+46.4%-6.46%+223%
'26/03/1984.2-2-2.32%+260.8%33689.68-658.9-1.92%+43.6%-0.4%+217.2%
'26/03/1886.2+0.7+0.82%+263.7%34348.58+512.01+1.51%+45.7%-0.69%+218%
'26/03/1785.5-3.7-4.15%+248.7%33836.57+494.06+1.48%+47.9%-5.63%+200.8%
'26/03/1689.2+5.7+6.83%+272.5%33342.51-57.81-0.17%+47.6%+7%+224.8%
'26/03/1383.5+6+7.74%+301.3%33400.32-181.54-0.54%+46.8%+8.28%+254.4%
'26/03/1277.5-4.9-5.95%+277.4%33581.86-532.33-1.56%+44.6%-4.39%+232.9%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1182.4+4.7+6.05%+300.3%34114.19+1342.32+4.1%+50.5%+1.95%+249.8%
'26/03/1077.7+3.6+4.86%+319.7%32771.87+661.45+2.06%+53.6%+2.8%+266.1%
'26/03/0974.1-8.2-9.96%+277.9%32110.42-1489.12-4.43%+46.8%-5.53%+231.1%
'26/03/0682.3-0.1-0.12%+277.4%33599.54-73.4-0.22%+46.4%+0.1%+231%
'26/03/0582.4+3.1+3.91%+292.2%33672.94+844.06+2.57%+50.2%+1.34%+242%
'26/03/0479.3-5.7-6.71%+265.9%32828.88-1494.77-4.35%+43.7%-2.36%+222.2%
'26/03/0385-4.5-5.03%+247.5%34323.65-771.44-2.2%+40.5%-2.83%+207%
'26/03/0289.5-2.3-2.51%+238.8%35095.09-319.4-0.9%+39.2%-1.61%+199.5%
'26/02/2691.8-3.1-3.27%+227.7%35414.49+1.420%+39.3%-3.27%+188.5%
'26/02/2594.9+4.1+4.52%+242.5%35413.07+712.25+2.05%+42.1%+2.47%+200.4%
'26/02/2490.8+7.2+8.61%+272%34700.82+927.56+2.75%+46%+5.86%+226%
'26/02/2383.6+4.8+6.09%+294.7%33773.26+167.55+0.5%+46.7%+5.59%+247.9%
'26/02/1178.8+6+8.24%+327.2%33605.71+532.74+1.61%+49.1%+6.63%+278.1%
'26/02/1072.8-5.2-6.67%+298.7%33072.97+668.35+2.06%+52.2%-8.73%+246.5%
'26/02/0978+4.5+6.12%+323.1%32404.62+621.7+1.96%+55.2%+4.16%+268%
'26/02/0673.5-1-1.34%+317.4%31782.92-18.35-0.06%+55.1%-1.28%+262.4%
'26/02/0574.5-3.1-3.99%+300.8%31801.27-488.54-1.51%+52.7%-2.48%+248.1%
'26/02/0477.6+4.6+6.3%+326%32289.81+94.45+0.29%+53.2%+6.01%+272.9%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0373+2.4+3.4%+340.5%32195.36+571.33+1.81%+55.9%+1.59%+284.6%
'26/02/0270.6-5.3-6.98%+309.7%31624.03-439.72-1.37%+53.8%-5.61%+256%
'26/01/3075.9-1.2-1.56%+303.4%32063.75-472.52-1.45%+51.6%-0.11%+251.8%
'26/01/2977.1-3.4-4.22%+286.3%32536.27-267.55-0.82%+50.3%-3.4%+236%
'26/01/2880.5+0.9+1.13%+290.7%32803.82+485.9+1.5%+52.6%-0.37%+238.1%
'26/01/2779.6-2.1-2.57%+280.7%32317.92+253.4+0.79%+53.8%-3.36%+226.9%
'26/01/2681.7+4.6+5.97%+303.4%32064.52+103.01+0.32%+54.3%+5.65%+249.1%
'26/01/2377.1-0.7-0.9%+299.7%31961.51+215.43+0.68%+55.3%-1.58%+244.4%
'26/01/2277.8+4.1+5.56%+322%31746.08+499.71+1.6%+57.8%+3.96%+264.2%
'26/01/2173.7-2.7-3.53%+307.1%31246.37-513.62-1.62%+55.3%-1.91%+251.8%
'26/01/2076.4-3-3.78%+291.7%31759.99+120.7+0.38%+55.9%-4.16%+235.8%
'26/01/1979.4+5.6+7.59%+321.4%31639.29+230.59+0.73%+57%+6.86%+264.4%
'26/01/1673.8+4.1+5.88%+346.2%31408.7+598.12+1.94%+60.1%+3.94%+286.1%
'26/01/1569.7+6.3+9.94%+390.5%30810.58-131.2-0.42%+59.4%+10.4%+331.2%
'26/01/1463.4+1.2+1.93%+400%30941.78+234.56+0.76%+60.6%+1.17%+339.4%
'26/01/1362.2-2.5-3.86%+380.7%30707.22+139.93+0.46%+61.3%-4.32%+319.4%
'26/01/1264.7+2.8+4.52%+402.4%30567.29+278.33+0.92%+62.8%+3.6%+339.6%
'26/01/0961.9-5.1-7.61%+364.2%30288.96-71.59-0.24%+62.4%-7.37%+301.8%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0867+2.3+3.55%+380.7%30360.55-74.92-0.25%+62%+3.8%+318.7%
'26/01/0764.7+5.8+9.85%+428%30435.47-140.83-0.46%+61.3%+10.3%+366.7%
'26/01/0658.9+3.3+5.94%+459.4%30576.3+471.26+1.57%+63.8%+4.37%+395.5%
'26/01/0555.6-1.4-2.46%+445.6%30105.04+755.23+2.57%+68%-5.03%+377.6%
'26/01/0257-3.2-5.32%+416.6%29349.81+386.21+1.33%+70.3%-6.65%+346.4%
'25/12/3160.2+1.9+3.26%+433.4%28963.6+256.47+0.89%+71.8%+2.37%+361.7%
'25/12/3058.3-0.4-0.68%+429.8%28707.13-103.76-0.36%+71.2%-0.32%+358.7%
'25/12/2958.7+1.2+2.09%+440.9%28810.89+254.87+0.89%+72.7%+1.2%+368.2%
'25/12/2657.5-0.6-1.03%+435.3%28556.02+184.04+0.65%+73.8%-1.68%+361.5%
'25/12/2458.1-0.7-1.19%+428.9%28371.98+61.51+0.22%+74.2%-1.41%+354.7%
'25/12/2358.8-1.6-2.65%+414.9%28310.47+160.83+0.57%+75.2%-3.22%+339.7%
'25/12/2260.4+0.5+0.83%+419.2%28149.64+453.29+1.64%+78.1%-0.81%+341.1%
'25/12/1959.9+2.5+4.36%+441.8%27696.35+227.82+0.83%+79.5%+3.53%+362.3%
'25/12/1857.400%+441.8%27468.53-56.64-0.21%+79.2%+0.21%+362.7%
'25/12/1757.4-0.8-1.37%+434.4%27525.17-11.49-0.04%+79.1%-1.33%+355.3%
'25/12/1658.2-2.3-3.8%+414%27536.66-330.28-1.19%+77%-2.61%+337.1%
'25/12/1560.5-0.6-0.98%+409%27866.94-331.08-1.17%+74.9%+0.19%+334.1%
'25/12/1261.1+1.2+2%+419.2%28198.02+173.27+0.62%+76%+1.38%+343.2%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1159.9-1.5-2.44%+406.5%28024.75-375.98-1.32%+73.6%-1.12%+332.9%
'25/12/1061.4-0.7-1.13%+400.8%28400.73+218.13+0.77%+75%-1.9%+325.8%
'25/12/0962.1-1.3-2.05%+390.5%28182.6-121.18-0.43%+74.2%-1.62%+316.3%
'25/12/0863.400%+390.5%28303.78+322.89+1.15%+76.2%-1.15%+314.3%
'25/12/0563.400%+390.5%27980.89+185.18+0.67%+77.4%-0.67%+313.1%
'25/12/0463.4-4.3-6.35%+359.4%27795.71+2.67+0.01%+77.4%-6.36%+281.9%
'25/12/0367.7+3.3+5.12%+382.9%27793.04+228.77+0.83%+78.9%+4.29%+304%
'25/12/0264.4+3.3+5.4%+409%27564.27+221.74+0.81%+80.4%+4.59%+328.6%
'25/12/0161.1+2.1+3.56%+427.1%27342.53-283.95-1.03%+78.5%+4.59%+348.6%
'25/11/2859+2.8+4.98%+453.4%27626.48+71.95+0.26%+79%+4.72%+374.4%
'25/11/2756.2+5.1+9.98%+508.6%27554.53+144.99+0.53%+79.9%+9.45%+428.7%
'25/11/2651.1-1.3-2.48%+493.5%27409.54+497.37+1.85%+83.2%-4.33%+410.3%
'25/11/2552.4-2.4-4.38%+467.5%26912.17+407.93+1.54%+86.1%-5.92%+381.5%
'25/11/2454.8+2.3+4.38%+492.4%26504.24+69.3+0.26%+86.5%+4.12%+405.8%
'25/11/2152.5-4.1-7.24%+449.5%26434.94-991.42-3.61%+79.8%-3.63%+369.7%
'25/11/2056.6+2.8+5.2%+478.1%27426.36+846.24+3.18%+85.5%+2.02%+392.5%
'25/11/1953.8-3.5-6.11%+442.8%26580.12-176-0.66%+84.3%-5.45%+358.5%
'25/11/1857.3+0.8+1.42%+450.4%26756.12-691.19-2.52%+79.7%+3.94%+370.8%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1756.5+0.9+1.62%+459.4%27447.31+49.81+0.18%+80%+1.44%+379.4%
'25/11/1455.6+1.8+3.35%+478.1%27397.5-506.06-1.81%+76.7%+5.16%+401.3%
'25/11/1353.8+4+8.03%+524.5%27903.56-43.53-0.16%+76.5%+8.19%+448%
'25/11/1249.8+4.5+9.93%+586.5%27947.09+162.14+0.58%+77.5%+9.35%+509.1%
'25/11/1145.3+2.05+4.74%+619.1%27784.95-84.56-0.3%+76.9%+5.04%+542.1%
'25/11/1043.25+0.7+1.65%+630.9%27869.51+218.1+0.79%+78.3%+0.86%+552.6%
'25/11/0742.55+0.9+2.16%+646.7%27651.41-248.04-0.89%+76.8%+3.05%+569.9%
'25/11/0641.65+0.65+1.59%+658.5%27899.45+182.39+0.66%+77.9%+0.93%+580.6%
'25/11/0541-0.35-0.85%+652.1%27717.06-399.5-1.42%+75.4%+0.57%+576.7%
'25/11/0441.3500%+652.1%28116.56-218.03-0.77%+74%+0.77%+578.1%
'25/11/0341.35-0.15-0.36%+649.4%28334.59+101.24+0.36%+74.7%-0.72%+574.7%
'25/10/3141.5-0.45-1.07%+641.4%28233.35-54.18-0.19%+74.3%-0.88%+567%
'25/10/3041.9500%+641.4%28287.53-7.21-0.03%+74.3%+0.03%+567.1%
'25/10/2941.95-0.25-0.59%+637%28294.74+345.63+1.24%+76.4%-1.83%+560.5%
'25/10/2842.2-0.8-1.86%+623.3%27949.11-44.52-0.16%+76.2%-1.7%+547.1%
'25/10/2743-0.4-0.92%+616.6%27993.63+461.37+1.68%+79.1%-2.6%+537.5%
'25/10/2343.4+1.05+2.48%+634.4%27532.26-116.65-0.42%+78.4%+2.9%+556%
'25/10/2242.35+0.45+1.07%+642.2%27648.91-103.5-0.37%+77.7%+1.44%+564.6%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2141.9-0.15-0.36%+639.6%27752.41+63.78+0.23%+78.1%-0.59%+561.5%
'25/10/2042.05+0.1+0.24%+641.4%27688.63+386.26+1.41%+80.6%-1.17%+560.7%
'25/10/1741.95+0.5+1.21%+650.3%27302.37-345.5-1.25%+78.4%+2.46%+571.9%
'25/10/1641.45+0.95+2.35%+667.9%27647.87+372.16+1.36%+80.8%+0.99%+587.1%
'25/10/1540.5+0.3+0.75%+673.6%27275.71+482.56+1.8%+84.1%-1.05%+589.6%
'25/10/1440.2-1.7-4.06%+642.2%26793.15-130.27-0.48%+83.2%-3.58%+559.1%
'25/10/1341.9-0.7-1.64%+630%26923.42-378.5-1.39%+80.6%-0.25%+549.4%