| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 89 | 86.5 | +2.5 | +2.89% | 2.66% | 87 | 89.3 | 87 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 26,818 | 23.74 億 | 13,203 | 2 張/筆 | 88.51 元 | 2.05 | 27.47 | 2.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,970 | 11.21 億 | 7,875 | 1.6 張/筆 | 86.44 元 | -0.3 (-0.35%) | 連漲連跌: 首日上漲 ( +2.5元 / +2.89%) 財報評分: 最新43分 / 平均47分 上市指數: 17076.73 (210.76 / +1.25%) | | | | | | | |
4/15 交 易 資 料 統 計 (共7822日) | 成交價: 89元 (+2.5元 / +2.89%) | 成交張數: 2.68萬張 | 成交金額: 23.7億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 第32高 | 3264日新高 | 首日上漲 (+2.5元 / +2.89%) | 第329高 | 3日新高 | 第36高 | 3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/13 ~04/15 | 5日 04/09 ~04/15 | 10日 03/31 ~04/15 | 一個月 03/17 ~04/15 | 三個月 01/15 ~04/15 | 半年 20'10/16 ~04/15 | 一年 20'04/16 ~04/15 | 二年 19'04/17 ~04/15 | 三年 18'04/17 ~04/15 | 五年 16'04/18 ~04/15 | 十年 11'04/18 ~04/15 | 十五年 06'04/17 ~04/15 | 二十年 01'04/16 ~04/15 | 今年 01/04 ~04/15 | 漲跌價 | +3.5 | +8.9 | +10 | +11.7 | +14.8 | +29.5 | +28.2 | +11.9 | +5.2 | +22.7 | +2.7 | +40.45 | +52.7 | +17.1 | 漲跌幅 | +4.09% | +11.1% | +12.7% | +15.1% | +19.9% | +49.6% | +46.4% | +15.4% | +6.21% | +34.2% | +3.13% | +83.3% | +145% | +23.8% | 振幅 | 4.44% | 11.5% | 13.5% | 20.4% | 31.9% | 52.4% | 54.6% | 54.6% | 50.2% | 63.5% | 50.2% | 140% | 223% | 33% |
| 3日 04/13 ~04/15 | 5日 04/09 ~04/15 | 10日 03/31 ~04/15 | 一個月 03/17 ~04/15 | 三個月 01/15 ~04/15 | 半年 20'10/16 ~04/15 | 一年 20'04/16 ~04/15 | 二年 19'04/17 ~04/15 | 三年 18'04/17 ~04/15 | 五年 16'04/18 ~04/15 | 十年 11'04/18 ~04/15 | 十五年 06'04/17 ~04/15 | 二十年 01'04/16 ~04/15 | 今年 01/04 ~04/15 | 成交千張 | 62.2 | 111 | 157 | 266 | 605 | 1,075 | 1,795 | 3,351 | 5,028 | 8,422 | 17,210 | 30,936 | 46,748 | 680 | 週轉率 | 0.78% | 1.4% | 1.98% | 3.35% | 7.63% | 13.6% | 22.6% | 42.3% | 63.4% | 106% | 217% | 390% | 589% | 8.57% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/15 | 87 | 89.3 | 87 | 89 | +2.5 | +2.89 | 2.66 | 26,818 | 13,203 | 2 | 23.7 | +4,997 | +1,657 | +684 | +7,339 | 30.6 | +651 | 4,893 | -17 | 33 | 0.7 | 04/14 | 87.2 | 87.9 | 85.5 | 86.5 | -0.3 | -0.35 | 2.76 | 12,970 | 7,875 | 1.6 | 11.2 | +3,911 | +6 | -1,292 | +2,624 | 30.5 | +387 | 4,242 | -27 | 50 | 1.2 | 04/13 | 87.1 | 89 | 86.5 | 86.8 | +1.3 | +1.52 | 2.92 | 22,380 | 12,799 | 1.7 | 19.6 | +1,290 | +543 | -622 | +1,211 | 30.5 | -23 | 3,855 | +14 | 77 | 2 | 04/12 | 83.5 | 86 | 83.5 | 85.5 | +3.2 | +3.89 | 3.04 | 27,899 | 14,020 | 2 | 23.7 | +5,455 | +2,418 | -316 | +7,557 | 30.5 | -632 | 3,878 | +15 | 63 | 1.6 | 04/09 | 80.3 | 83.2 | 80.1 | 82.3 | +2.2 | +2.75 | 3.87 | 21,028 | 8,912 | 2.4 | 17.2 | +3,820 | +283 | +1,813 | +5,916 | 30.4 | +1,986 | 4,510 | -16 | 48 | 1.1 | 04/08 | 79.7 | 80.3 | 79.3 | 80.1 | 0 | 0 | 1.25 | 7,011 | 2,928 | 2.4 | 5.6 | -159 | +47 | -66 | -178 | 30.4 | +205 | 2,524 | +1 | 64 | 2.5 | 04/07 | 80 | 80.1 | 79.3 | 80.1 | +0.1 | +0.12 | 1 | 6,852 | 3,354 | 2 | 5.5 | +139 | -9 | +79 | +209 | 30.4 | -163 | 2,319 | -2 | 63 | 2.7 | 04/06 | 80 | 80.2 | 79.7 | 80 | +0.4 | +0.5 | 0.63 | 9,439 | 3,536 | 2.7 | 7.6 | +3,145 | -76 | -120 | +2,949 | 30.4 | +226 | 2,482 | -2 | 65 | 2.6 | 04/01 | 79.8 | 79.8 | 78.6 | 79.6 | -0.2 | -0.25 | 1.5 | 7,495 | 3,512 | 2.1 | 5.9 | -270 | +167 | +295 | +192 | 30.3 | +206 | 2,256 | +1 | 67 | 3 | 03/31 | 79 | 79.8 | 78.7 | 79.8 | +0.8 | +1.01 | 1.39 | 15,246 | 6,177 | 2.5 | 12.1 | +1,531 | +1 | +646 | +2,178 | 30.3 | -144 | 2,050 | +5 | 66 | 3.2 | 03/30 | 78.9 | 79.1 | 78.2 | 79 | +0.1 | +0.13 | 1.14 | 11,825 | 5,164 | 2.3 | 9.3 | +2,899 | +174 | +103 | +3,176 | 30.3 | +69 | 2,194 | +5 | 61 | 2.8 | 03/29 | 77.6 | 79.3 | 77.5 | 78.9 | +1.6 | +2.07 | 2.33 | 20,210 | 9,922 | 2 | 15.9 | +3,205 | 0 | +1,722 | +4,927 | 30.3 | -55 | 2,125 | -1 | 56 | 2.6 | 03/26 | 76.5 | 77.8 | 76.2 | 77.3 | +0.8 | +1.05 | 2.09 | 8,533 | 3,916 | 2.2 | 6.6 | +2,451 | +3 | +1,567 | +4,021 | 30.2 | -36 | 2,180 | 0 | 57 | 2.6 | 03/25 | 75.6 | 76.8 | 75.4 | 76.5 | +0.3 | +0.39 | 1.84 | 4,906 | 2,743 | 1.8 | 3.7 | +531 | +51 | +2 | +584 | 30.2 | +16 | 2,216 | 0 | 57 | 2.6 | 03/24 | 75.7 | 76.2 | 75.3 | 76.2 | +0.3 | +0.4 | 1.19 | 6,835 | 2,633 | 2.6 | 5.2 | +282 | -196 | -114 | -28 | 30.2 | -173 | 2,200 | 0 | 57 | 2.6 | 03/23 | 76 | 76.5 | 75.8 | 75.9 | -0.5 | -0.65 | 0.92 | 5,141 | 2,127 | 2.4 | 3.9 | -1,105 | +11 | +147 | -947 | 30.2 | -93 | 2,373 | 0 | 57 | 2.4 | 03/22 | 73.8 | 76.4 | 73.5 | 76.4 | +1.9 | +2.55 | 3.89 | 8,737 | 3,882 | 2.3 | 6.6 | +2,515 | +21 | -397 | +2,139 | 30.2 | -315 | 2,466 | +2 | 57 | 2.3 | 03/19 | 75.3 | 75.6 | 73.8 | 74.5 | -2.1 | -2.74 | 2.35 | 22,573 | 8,069 | 2.8 | 16.8 | -6,780 | -124 | +882 | -6,021 | 30.2 | -27 | 2,781 | -8 | 55 | 2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/18 | 76.6 | 77.2 | 75.6 | 76.6 | +0.2 | +0.26 | 2.09 | 10,277 | 4,822 | 2.1 | 7.8 | +1,811 | -478 | -739 | +594 | 30.2 | -38 | 2,808 | +3 | 63 | 2.2 | 03/17 | 77.4 | 77.4 | 76 | 76.4 | -0.9 | -1.16 | 1.81 | 9,405 | 5,307 | 1.8 | 7.2 | -2,565 | -212 | +626 | -2,151 | 30.2 | -39 | 2,846 | -2 | 60 | 2.1 | 03/16 | 76.8 | 77.8 | 76.4 | 77.3 | +0.5 | +0.65 | 1.82 | 10,353 | 3,713 | 2.8 | 8 | +2,231 | +30 | +1,643 | +3,904 | 30.3 | -190 | 2,885 | -1 | 62 | 2.1 | 03/15 | 76.4 | 77.9 | 76.4 | 76.8 | -0.4 | -0.52 | 1.94 | 13,662 | 4,357 | 3.1 | 10.6 | +2,505 | +105 | +1,288 | +3,898 | 30.2 | +127 | 3,075 | 0 | 63 | 2 | 03/12 | 77.3 | 77.6 | 76 | 77.2 | +0.5 | +0.65 | 2.09 | 8,158 | 4,064 | 2 | 6.3 | +155 | +580 | +1,016 | +1,751 | 30.2 | -52 | 2,948 | +1 | 63 | 2.1 | 03/11 | 75 | 78.4 | 74.9 | 76.7 | +2.1 | +2.82 | 4.69 | 26,987 | 14,030 | 1.9 | 20.9 | +6,137 | +1,503 | +3,969 | +11,608 | 30.2 | +244 | 3,000 | +7 | 62 | 2.1 | 03/10 | 73.9 | 74.7 | 73.3 | 74.6 | +1 | +1.36 | 1.9 | 9,969 | 5,197 | 1.9 | 7.4 | +144 | +2,141 | +20 | +2,305 | 30.1 | -75 | 2,756 | +1 | 55 | 2 | 03/09 | 74 | 74 | 72.7 | 73.6 | +0.1 | +0.14 | 1.77 | 8,092 | 2,826 | 2.9 | 5.9 | +492 | +213 | -42 | +662 | 30.1 | -203 | 2,831 | -1 | 54 | 1.9 | 03/08 | 72.4 | 74.8 | 72.4 | 73.5 | +0.6 | +0.82 | 3.29 | 9,575 | 4,904 | 2 | 7.1 | -1,353 | -108 | +109 | -1,353 | 30.1 | +103 | 3,034 | 0 | 55 | 1.8 | 03/05 | 72.6 | 73 | 72.3 | 72.9 | -0.5 | -0.68 | 0.95 | 8,302 | 3,644 | 2.3 | 6 | -1,642 | +242 | +52 | -1,348 | 30.1 | -93 | 2,931 | +3 | 55 | 1.9 | 03/04 | 74.6 | 74.8 | 72.6 | 73.4 | -1.4 | -1.87 | 2.94 | 15,005 | 6,286 | 2.4 | 11 | -5,141 | +71 | -110 | -5,181 | 30.2 | +62 | 3,024 | -39 | 52 | 1.7 | 03/03 | 74.5 | 75 | 74.1 | 74.8 | +1 | +1.36 | 1.22 | 13,441 | 5,289 | 2.5 | 10.1 | +3,534 | +374 | +711 | +4,619 | 30.2 | -210 | 2,962 | +37 | 91 | 3.1 | 03/02 | 73.9 | 74.7 | 73.5 | 73.8 | +1.1 | +1.51 | 1.65 | 9,997 | 5,366 | 1.9 | 7.4 | +731 | +253 | +39 | +1,023 | 30.2 | -171 | 3,172 | +7 | 54 | 1.7 | 02/26 | 74.4 | 74.4 | 72 | 72.7 | -2.3 | -3.07 | 3.2 | 19,401 | 5,782 | 3.4 | 14.1 | -9,632 | +394 | -69 | -9,307 | 30.2 | +683 | 3,343 | -2 | 47 | 1.4 | 02/25 | 74 | 75 | 73.9 | 75 | +1.2 | +1.63 | 1.49 | 14,085 | 6,844 | 2.1 | 10.5 | +3,579 | +1,129 | +22 | +4,730 | 30.3 | +252 | 2,660 | +3 | 49 | 1.8 | 02/24 | 74.1 | 74.7 | 73.5 | 73.8 | 0 | 0 | 1.63 | 11,402 | 4,672 | 2.4 | 8.4 | -220 | +27 | -111 | -304 | 30.3 | +430 | 2,408 | -1 | 46 | 1.9 | 02/23 | 71.9 | 73.9 | 71.6 | 73.8 | +2.2 | +3.07 | 3.21 | 12,013 | 6,187 | 1.9 | 8.8 | +3,221 | +57 | +123 | +3,401 | 30.3 | +123 | 1,978 | -12 | 47 | 2.4 | 02/22 | 71 | 72 | 70.6 | 71.6 | +1.4 | +1.99 | 1.99 | 6,801 | 3,445 | 2 | 4.9 | -478 | +15 | +42 | -421 | 30.2 | +349 | 1,855 | -2 | 59 | 3.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/19 | 70.7 | 70.9 | 69.5 | 70.2 | -0.5 | -0.71 | 1.98 | 8,353 | 2,795 | 3 | 5.9 | -5,237 | +75 | -264 | -5,426 | 30.2 | +84 | 1,506 | -1 | 61 | 4.1 | 02/18 | 70 | 71.5 | 70 | 70.7 | +0.7 | +1 | 2.14 | 7,449 | 3,738 | 2 | 5.3 | +186 | +19 | -114 | +91 | 30.3 | +32 | 1,422 | -2 | 62 | 4.4 | 02/17 | 69.8 | 70.4 | 69.3 | 70 | +1.5 | +2.19 | 1.61 | 12,694 | 5,617 | 2.3 | 8.9 | -3,113 | +20 | -114 | -3,207 | 30.3 | +45 | 1,390 | -11 | 64 | 4.6 | 02/05 | 68.7 | 69.9 | 68.3 | 68.5 | -0.4 | -0.58 | 2.32 | 5,437 | 2,276 | 2.4 | 3.7 | -1,412 | +4 | +101 | -1,308 | 30.3 | -26 | 1,345 | 0 | 75 | 5.6 | 02/04 | 68 | 69.2 | 68 | 68.9 | +0.1 | +0.15 | 1.74 | 5,125 | 2,004 | 2.6 | 3.5 | -1,101 | -93 | -164 | -1,358 | 30.4 | -19 | 1,371 | -1 | 75 | 5.5 | 02/03 | 68.6 | 69.6 | 68.1 | 68.8 | 0 | 0 | 2.18 | 7,864 | 2,240 | 3.5 | 5.4 | -2,573 | 0 | +548 | -2,025 | 30.4 | -26 | 1,390 | -2 | 76 | 5.5 | 02/02 | 66.6 | 69.2 | 66 | 68.8 | +2.1 | +3.15 | 4.8 | 7,807 | 4,047 | 1.9 | 5.3 | -736 | +8 | +280 | -447 | 30.4 | -113 | 1,416 | +12 | 78 | 5.5 | 02/01 | 66 | 67.7 | 66 | 66.7 | +1.1 | +1.68 | 2.59 | 5,150 | 3,135 | 1.6 | 3.4 | -216 | +7 | +102 | -108 | 30.4 | +53 | 1,529 | +17 | 66 | 4.3 | 01/29 | 66.4 | 67.8 | 65.6 | 65.6 | -2.1 | -3.1 | 3.25 | 11,238 | 5,019 | 2.2 | 7.5 | -5,249 | +4 | -36 | -5,281 | 30.4 | +44 | 1,476 | -9 | 49 | 3.3 | 01/28 | 68.5 | 69 | 67 | 67.7 | -1.4 | -2.03 | 2.89 | 9,581 | 4,531 | 2.1 | 6.5 | -2,622 | +12 | -112 | -2,722 | 30.5 | -21 | 1,432 | 0 | 58 | 4.1 | 01/27 | 70.2 | 70.4 | 69.1 | 69.1 | -0.4 | -0.58 | 1.87 | 6,125 | 1,916 | 3.2 | 4.2 | -1,136 | +10 | -17 | -1,143 | 30.5 | +11 | 1,453 | -1 | 58 | 4 | 01/26 | 69.8 | 70.2 | 69.3 | 69.5 | -0.8 | -1.14 | 1.28 | 6,749 | 3,106 | 2.2 | 4.7 | -965 | +34 | -114 | -1,045 | 30.5 | -24 | 1,442 | -1 | 59 | 4.1 | 01/25 | 69.4 | 70.7 | 69.4 | 70.3 | +1.1 | +1.59 | 1.88 | 4,894 | 2,381 | 2.1 | 3.4 | +1,451 | -15 | +23 | +1,459 | 30.5 | -19 | 1,466 | -4 | 60 | 4.1 | 01/22 | 70.2 | 70.2 | 68.6 | 69.2 | -0.1 | -0.14 | 2.31 | 8,876 | 3,203 | 2.8 | 6.1 | -406 | +25 | +166 | -215 | 30.5 | -5 | 1,485 | -14 | 64 | 4.3 | 01/21 | 69.2 | 70.3 | 69.2 | 69.3 | 0 | 0 | 1.59 | 5,351 | 2,927 | 1.8 | 3.7 | -262 | -167 | -6 | -435 | 30.5 | +1 | 1,490 | +14 | 78 | 5.2 | 01/20 | 70.8 | 70.9 | 69 | 69.3 | -2.4 | -3.35 | 2.65 | 13,231 | 7,512 | 1.8 | 9.2 | -3,632 | +3 | -166 | -3,795 | 30.5 | +6 | 1,489 | -16 | 64 | 4.3 | 01/19 | 71.2 | 71.7 | 70.5 | 71.7 | +0.2 | +0.28 | 1.68 | 3,668 | 2,370 | 1.5 | 2.6 | -41 | -145 | -2 | -188 | 30.6 | +16 | 1,483 | 0 | 80 | 5.4 | 01/18 | 72.1 | 72.2 | 70.2 | 71.5 | -0.8 | -1.11 | 2.77 | 5,613 | 2,984 | 1.9 | 4 | -439 | +40 | -75 | -474 | 30.6 | -20 | 1,467 | -18 | 80 | 5.5 |
|