Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1303 南亞股價近高PBR近低資料日期: 12/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
71.2 +0.2 +0.28% 71 71.5 71.7 71.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,2241.59 億 1,387 1.6 張/筆 71.33 元 24.3 1.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,6973.35 億 2,948 1.6 張/筆 71.34 元 -0.8 (-1.11%)

連漲連跌: 首日上漲  ( +0.2元 / +0.28%)        
財報評分: 最新49分 / 平均48分        上市指數: 11609.64 (14.99 / +0.13%)

(1303) 南亞 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
12915122+0.1+1.5漲多(52%)72911180-2.7-4.8跌多(62%)
22919100+0.9+1.6漲多(66%)82913151-0.9-1跌多(52%)
32919100+1.2+3漲多(66%)92912152-0.3-0.8跌多(52%)
42913151+0.1+0.3跌多(52%)102914150-0.1+0.2跌多(52%)
52912170-1.1-1.4跌多(59%)112915140-0.1+1漲多(52%)
62916130+1.2+2.2漲多(55%)12292360+3.1+6.4漲多(79%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201975.576.3+0.8+1.176.376.9+0.6+0.876.978.9+2+2.6
201877.980.1+2.2+2.880.180.6+0.5+0.680.681.6+1+1.2
201771.273.5+2.3+3.273.574.6+1.1+1.574.671.9-2.7-3.6
20166158.3-2.7-4.458.363.8+5.5+9.463.867.6+3.8+6
201565.563.5-2-3.163.568.2+4.7+7.468.269.5+1.3+1.9
201468.966.1-2.8-4.166.164.9-1.2-1.864.964.5-0.4-0.6
20135660+4+7.16056.9-3.1-5.256.953.6-3.3-5.8
201260.162.5+2.4+462.572.2+9.7+15.572.266.7-5.5-7.6
201172.780.5+7.8+10.780.585.7+5.2+6.585.786.7+1+1.2
201058.360+1.7+2.96063.5+3.5+5.863.564.8+1.3+2
200935.333.1-2.2-6.233.133.35+0.25+0.833.3538.8+5.45+16.3
20088663.8-22.2-25.863.874.2+10.4+16.374.275.5+1.3+1.8
200754.354.30054.356.1+1.8+3.356.162+5.9+10.5
200645.247.3+2.1+4.647.346.1-1.2-2.546.148.25+2.15+4.7
200548.646.8-1.8-3.746.847.4+0.6+1.347.446.6-0.8-1.7
20044947.5-1.5-3.147.545.1-2.4-5.145.146.5+1.4+3.1
20033038.6+8.6+28.738.634.4-4.2-10.934.433.1-1.3-3.8
200226.833.4+6.6+24.633.431.9-1.5-4.531.935.8+3.9+12.2
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200137.243.9+6.7+1843.940.6-3.3-7.540.639-1.6-3.9
20006974+5+7.27468-6-8.16870.5+2.5+3.7
199941.540.79-0.71-1.740.7941.8+1.01+2.541.848.7+6.9+16.5
199856.559.5+3+5.359.563+3.5+5.96358.5-4.5-7.1
199765.565.50065.566+0.5+0.86662-4-6.1
199641.439.2-2.2-5.339.240.5+1.3+3.340.542.7+2.2+5.4
19956454.5-9.5-14.854.555+0.5+0.95557+2+3.6
19946762-5-7.56253.5-8.5-13.753.555+1.5+2.8
199335.7937+1.21+3.43741.1+4.1+11.141.143.3+2.2+5.4
199244.649.2+4.6+10.349.245.6-3.6-7.345.645.4-0.2-0.4
199138.634.6-4-10.434.641+6.4+18.54151.5+10.5+25.6
平均上漲機率(52%)+0.1+1.5上漲機率(66%)+0.9+1.6上漲機率(66%)+1.2+3
漲/跌漲 15 個月/ 跌 12 個月漲 19 個月/ 跌 10 個月漲 19 個月/ 跌 10 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201978.978.1-0.8-178.178.5+0.4+0.578.578.6+0.1+0.1
201881.681.60081.683.7+2.1+2.683.787.2+3.5+4.2
201771.972.7+0.8+1.172.771.6-1.1-1.571.675.5+3.9+5.4
201667.663.2-4.4-6.563.262.2-1-1.662.261-1.2-1.9
201569.575.5+6+8.675.572.6-2.9-3.872.672.4-0.2-0.3
201464.566.1+1.6+2.566.167.4+1.3+267.471.9+4.5+6.7
201353.658.8+5.2+9.758.861.2+2.4+4.161.263.2+2+3.3
201266.760.2-6.5-9.760.252.4-7.8-1352.453.4+1+1.9
201186.787.8+1.1+1.387.879.7-8.1-9.279.776.6-3.1-3.9
201064.866.2+1.4+2.266.252.9-13.3-20.152.951.7-1.2-2.3
200938.843.8+5+12.943.846.5+2.7+6.246.542.6-3.9-8.4
200875.571.7-3.8-571.770.5-1.2-1.770.564.5-6-8.5
20076260.8-1.2-1.960.864+3.2+5.36472.4+8.4+13.1
200648.2546.6-1.65-3.446.645.6-1-2.145.647.75+2.15+4.7
200546.644.95-1.65-3.544.9542.95-2-4.442.9546.65+3.7+8.6
200446.544.6-1.9-4.144.643.1-1.5-3.443.144.3+1.2+2.8
200333.130.2-2.9-8.830.236.1+5.9+19.536.137.5+1.4+3.9
200235.836.1+0.3+0.836.132.5-3.6-1032.531.3-1.2-3.7
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20013936.1-2.9-7.436.136.6+0.5+1.436.634.8-1.8-4.9
200070.564-6.5-9.26467.5+3.5+5.567.562-5.5-8.1
199948.752+3.3+6.85247.6-4.4-8.547.653.5+5.9+12.4
199858.554.5-4-6.854.551-3.5-6.45146.6-4.4-8.6
19976273.5+11.5+18.573.574.5+1+1.474.581+6.5+8.7
199642.744.9+2.2+5.244.944.7-0.2-0.444.764+19.3+43.2
19955753-4-75351.5-1.5-2.851.549.6-1.9-3.7
19945558.5+3.5+6.457.4558.5+1.05+1.858.561.5+3+5.1
199343.340.2-3.1-7.240.241.2+1+2.541.240.2-1-2.4
199245.444.9-0.5-1.144.943.9-1-2.243.941.3-2.6-5.9
199151.559+7.5+14.65957-2-3.45759+2+3.5
平均下跌機率(52%)+0.1+0.3下跌機率(59%)-1.1-1.4上漲機率(55%)+1.2+2.2
漲/跌漲 13 個月/ 跌 15 個月漲 12 個月/ 跌 17 個月漲 16 個月/ 跌 13 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201978.671.3-7.3-9.371.368.8-2.5-3.568.869.7+0.9+1.3
201887.284.9-2.3-2.684.985.4+0.5+0.685.484.8-0.6-0.7
201775.576+0.5+0.77676.2+0.2+0.376.275-1.2-1.6
20166160.4-0.6-160.460.6+0.2+0.360.662+1.4+2.3
201572.464.5-7.9-10.964.559.3-5.2-8.159.355.6-3.7-6.2
201471.970.1-1.8-2.570.170.5+0.4+0.670.566.6-3.9-5.5
201363.263-0.2-0.36358.6-4.4-758.662.2+3.6+6.1
201253.458.5+5.1+9.658.556.3-2.2-3.856.358.8+2.5+4.4
201176.679.7+3.1+479.769.1-10.6-13.369.166.3-2.8-4.1
201051.756.4+4.7+9.156.461.8+5.4+9.661.868.4+6.6+10.7
200942.642.25-0.35-0.842.2545.85+3.6+8.545.8552.6+6.75+14.7
200864.552.8-11.7-18.152.849.65-3.15-649.6546.75-2.9-5.8
200772.472.5+0.1+0.172.580+7.5+10.38084.1+4.1+5.1
200647.7546.7-1.05-2.241.7544.5+2.75+6.644.546.3+1.8+4
200546.6540.3-6.35-13.640.339.95-0.35-0.939.9539.9500
200444.345.4+1.1+2.545.447+1.6+3.54749.5+2.5+5.3
200337.538.5+1+2.738.541+2.5+6.54140-1-2.4
200231.333.4+2.1+6.733.431.4-2-631.427-4.4-14
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200134.822.4-12.4-35.622.426.5+4.1+18.326.519.4-7.1-26.8
20006262.5+0.5+0.862.551.5-11-17.651.542.2-9.3-18.1
199953.542.7-10.8-20.242.752.5+9.8+2352.550.5-2-3.8
199846.639.5-7.1-15.239.531-8.5-21.53135.4+4.4+14.2
19978176-5-6.27674-2-2.67468.5-5.5-7.4
19966451-13-20.35152.5+1.5+2.952.552.500
199549.646.5-3.1-6.346.546.50046.546-0.5-1.1
199461.564+2.5+4.16459.5-4.5-759.559-0.5-0.8
199340.240.7+0.5+1.240.736.29-4.41-10.836.2936.79+0.5+1.4
199241.339.29-2.01-4.939.2937.29-2-5.137.2939.4+2.11+5.7
19915952-7-11.95247.9-4.1-7.947.947.2-0.7-1.5
平均下跌機率(62%)-2.7-4.8下跌機率(52%)-0.9-1下跌機率(52%)-0.3-0.8
漲/跌漲 11 個月/ 跌 18 個月漲 13 個月/ 跌 15 個月漲 12 個月/ 跌 15 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201969.772+2.3+3.37271.5-0.5-0.771.571.2-0.3-0.4
201884.876.9-7.9-9.376.974.3-2.6-3.474.375.5+1.2+1.6
20177574.4-0.6-0.874.475.6+1.2+1.675.677.9+2.3+3
20166265.7+3.7+665.767.1+1.4+2.167.171.2+4.1+6.1
201555.664.7+9.1+16.464.758.6-6.1-9.458.661+2.4+4.1
201466.662.9-3.7-5.662.964.8+1.9+364.865.5+0.7+1.1
201362.267+4.8+7.76764.8-2.2-3.364.868.9+4.1+6.3
201258.851.5-7.3-12.451.551.4-0.1-0.251.456+4.6+8.9
201166.367.9+1.6+2.467.955.2-12.7-18.755.260.1+4.9+8.9
201068.468.2-0.2-0.368.267.9-0.3-0.467.972.7+4.8+7.1
200952.652.4-0.2-0.452.454.5+2.1+454.558.3+3.8+7
200846.7546-0.75-1.64638.15-7.85-17.138.1535.3-2.85-7.5
200784.196.7+12.6+1596.783.8-12.9-13.383.886+2.2+2.6
200646.348+1.7+3.74852.1+4.1+8.552.154.3+2.2+4.2
200539.9539-0.95-2.43940.35+1.35+3.540.3545.2+4.85+12
200449.546.5-3-6.146.546.3-0.2-0.446.348.6+2.3+5
20034045.3+5.3+13.245.345-0.3-0.74549+4+8.9
20022730+3+11.13030.8+0.8+2.730.830-0.8-2.6
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200119.418.5-0.9-4.618.520.1+1.6+8.620.126.8+6.7+33.3
200042.238.5-3.7-8.838.540.5+2+5.240.537.2-3.3-8.1
199950.557.5+7+13.957.561+3.5+6.16169+8+13.1
199835.440.79+5.39+15.240.7948.2+7.41+18.248.241.5-6.7-13.9
199768.549.6-18.9-27.649.652+2.4+4.85256.5+4.5+8.7
199652.553+0.5+15364.5+11.5+21.764.565.5+1+1.6
19954639-7-15.23940+1+2.64041.4+1.4+3.5
19945955-4-6.85552-3-5.55264+12+23.1
199336.7937.79+1+2.737.7945.2+7.41+19.645.267+21.8+48.2
199239.440.2+0.8+240.236.6-3.6-936.635.79-0.81-2.2
199147.244-3.2-6.84443.7-0.3-0.743.744.6+0.9+2.1
平均下跌機率(52%)-0.1+0.2上漲機率(52%)-0.1+1上漲機率(79%)+3.1+6.4
漲/跌漲 14 個月/ 跌 15 個月漲 15 個月/ 跌 14 個月漲 23 個月/ 跌 6 個月


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。