≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1101 台泥 / K線比較(日)

1101 台泥

日期: 10/30期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.3528.2+0.15+0.53%2.48%2828.4527.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
41,96611.81億12,9583.24張/筆28.130.92N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31,9648.97億11,3492.82張/筆28.06+0.2 (+0.71%)

連續漲跌: 連2漲  ( +0.35元 / +1.25%)

財報評分: 最新36分 / 平均49分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 外資單日重砍台股1124億元創史上第七大賣超 反手布局防禦型傳產股 (Anue鉅亨 1小時前)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 台積電法說會、經部擬赴德州設產業園區、外資單日賣超破紀錄 本周大事回顧 (Anue鉅亨 10/17 08:40)

• 〈智慧能源週〉聯華林德最快2028引進氫能車 「富氧燃燒」助台廠減碳、降廢氣排放 (Anue鉅亨 10/14 21:10)

• 台泥文山新焚化廠動土預計2030年完工 發電能力提升助AI發展 (Anue鉅亨 10/14 18:38)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 台泥2026年第一次股東臨時會重要決議事項 (公告訊息 10/13 14:01)

• 台泥股臨會通過歐洲子公司上市案 張安平：為集團增加一隻腿 (Anue鉅亨 10/13 13:12)

• 〈台股盤前要聞〉南亞科預期DRAM Q4續漲、台達電Q3營收衝1970億元寫新猷 (Anue鉅亨 10/13 05:10)

• 水泥雙雄9月營收繳雙增 同步創近21個月新高 (Anue鉅亨 10/12 20:44)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 聯華林德富氧燃燒技術獲台泥等業者導入 HaaS串聯氫氣產能可提升50% (Anue鉅亨 10/12 13:30)

• 代子公司TCC Europe Holdings B.V.公告土葡投資案後續方案 (公告訊息 10/08 22:36)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 台泥烏克蘭收購案獲2家信評關注 看好擴大歐洲布局及財務承受能力 (Anue鉅亨 10/01 19:13)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 8月外銷訂單突破千億美元、川習會登場、台股市值衝5.3兆美元登全球第四 本周大事回顧 (Anue鉅亨 09/25 13:40)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 〈台股盤前要聞〉台泥拓展東歐市場、台股總市值達5.3兆美元躍居全球第四 (Anue鉅亨 09/24 05:10)

• 挺台股上4萬8外資買超373億元連5買 狂敲主動式ETF 台積電與台泥同獲青睞 (Anue鉅亨 09/23 18:19)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 〈台股盤後〉台積電、鴻海領漲成功站上4萬8 漲357點收48157點 (Anue鉅亨 09/23 14:25)

• 〈台泥拓展東歐市場〉跨入烏克蘭成串聯歐洲版圖重要據點 鎖定戰後重建需求及低碳水泥市場 (Anue鉅亨 09/23 11:30)

• 台泥豪砸270億插旗烏克蘭！股價噴逾6%　卡位戰後重建 (ETtoday新聞雲 09/23 11:30)

• 〈台泥拓展東歐市場〉擬以212億元企業價值 併購烏克蘭第二大水泥公司 (Anue鉅亨 09/23 07:15)

• 台泥董事會決議通過收購歐洲水泥建材事業股權事宜 (公告訊息 09/23 06:31)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 台泥10/13股臨會討論子公司上市案 紀念品推水泥袋斜背包 (Anue鉅亨 09/21 16:03)

• 51萬台泥股民注意！股臨會「水泥包」曝光　白色限定款更搶眼 (ETtoday新聞雲 09/21 14:04)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 水泥雙雄8月營收 台泥年增1成創同期高 亞泥優於繳月增 (Anue鉅亨 09/10 18:17)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 台泥受邀參加富邦證券舉辦之法人座談會 (公告訊息 08/26 14:43)

• 台泥發布2025年永續報告書 轉型以來財務績效CAGR達5.88% (Anue鉅亨 08/25 11:54)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

• 台泥上半年EPS0.38元 整合土葡非水泥事業Cimpor International申請海外IPO (Anue鉅亨 08/12 23:29)

• 台泥召開2026年第一次股東臨時會相關事宜 (公告訊息 08/12 19:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1101 台泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3028.35+0.15+0.53%+0.53%45211.83-1156.5-2.49%-2.49%+3.02%+3.03%
'26/10/2928.2+0.2+0.71%+1.25%46368.33-667.25-1.42%-3.88%+2.13%+5.13%
'26/10/2828-0.1-0.36%+0.89%47035.58+939.35+2.04%-1.92%-2.4%+2.81%
'26/10/2728.1+0.15+0.54%+1.43%46096.23+54.8+0.12%-1.8%+0.42%+3.23%
'26/10/2227.95+1.15+4.29%+5.78%46041.43-846.34-1.81%-3.57%+6.1%+9.36%
'26/10/2126.800%+5.78%46887.77+594.84+1.28%-2.34%-1.28%+8.12%
'26/10/2026.8-0.35-1.29%+4.42%46292.93-529.15-1.13%-3.44%-0.16%+7.86%
'26/10/1927.15-0.15-0.55%+3.85%46822.08-289.18-0.61%-4.03%+0.06%+7.88%
'26/10/1627.3+0.5+1.87%+5.78%47111.26+141.39+0.3%-3.74%+1.57%+9.53%
'26/10/1526.8-0.25-0.92%+4.81%46969.87-1655.96-3.41%-7.02%+2.49%+11.8%
'26/10/1427.05+0.7+2.66%+7.59%48625.83+284.52+0.59%-6.47%+2.07%+14.1%
'26/10/1326.35-0.65-2.41%+5%48341.31-960.65-1.95%-8.3%-0.46%+13.3%
'26/10/1227+1.3+5.06%+10.3%49301.96-11.48-0.02%-8.32%+5.08%+18.6%
'26/10/0825.7+0.2+0.78%+11.2%49313.44-492.93-0.99%-9.22%+1.77%+20.4%
'26/10/0725.5+0.3+1.19%+12.5%49806.37-16.18-0.03%-9.25%+1.22%+21.8%
'26/10/0625.2+0.2+0.8%+13.4%49822.55+110.51+0.22%-9.05%+0.58%+22.5%
'26/10/0525-0.35-1.38%+11.8%49712.04+1236.3+2.55%-6.73%-3.93%+18.6%
'26/10/0225.35-0.2-0.78%+11%48475.74+122.25+0.25%-6.5%-1.03%+17.5%
交易
日期		1101 台泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0125.55-0.75-2.85%+7.79%48353.49+413.36+0.86%-5.69%-3.71%+13.5%
'26/09/3026.3+1+3.95%+12.1%47940.13+308.17+0.65%-5.08%+3.3%+17.1%
'26/09/2925.3+0.05+0.2%+12.3%47631.96-392.64-0.82%-5.86%+1.02%+18.1%
'26/09/2425.25-0.4-1.56%+10.5%48024.6-132.69-0.28%-6.12%-1.28%+16.6%
'26/09/2325.65+1.1+4.48%+15.5%48157.29+357.12+0.75%-5.41%+3.73%+20.9%
'26/09/2224.55+0.4+1.66%+17.4%47800.17+81.33+0.17%-5.25%+1.49%+22.6%
'26/09/2124.15-0.2-0.82%+16.4%47718.84+538.09+1.14%-4.17%-1.96%+20.6%
'26/09/1824.35-0.1-0.41%+16%47180.75+892.75+1.93%-2.32%-2.34%+18.3%
'26/09/1724.45+0.4+1.66%+17.9%46288+439.1+0.96%-1.39%+0.7%+19.3%
'26/09/1624.05+0.25+1.05%+19.1%45848.9+337.41+0.74%-0.66%+0.31%+19.8%
'26/09/1523.8-0.1-0.42%+18.6%45511.49-351.03-0.77%-1.42%+0.35%+20%
'26/09/1423.9-0.6-2.45%+15.7%45862.52-322.33-0.7%-2.11%-1.75%+17.8%
'26/09/1124.5-0.3-1.21%+14.3%46184.85-755.64-1.61%-3.68%+0.4%+18%
'26/09/1024.8+0.05+0.2%+14.5%46940.49-242.87-0.51%-4.18%+0.71%+18.7%
'26/09/0924.75+0.45+1.85%+16.7%47183.36+77.58+0.16%-4.02%+1.69%+20.7%
'26/09/0824.300%+16.7%47105.78-220.49-0.47%-4.47%+0.47%+21.1%
'26/09/0724.3-0.3-1.22%+15.2%47326.27+775.14+1.67%-2.88%-2.89%+18.1%
'26/09/0424.6+0.15+0.61%+16%46551.13+693.47+1.51%-1.41%-0.9%+17.4%
交易
日期		1101 台泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0324.45-0.35-1.41%+14.3%45857.66-307.06-0.67%-2.06%-0.74%+16.4%
'26/09/0224.8-0.5-1.98%+12.1%46164.72-784-1.67%-3.7%-0.31%+15.8%
'26/09/0125.3+0.9+3.69%+16.2%46948.72+820.25+1.78%-1.99%+1.91%+18.2%
'26/08/3124.4+0.1+0.41%+16.7%46128.47-202.98-0.44%-2.42%+0.85%+19.1%
'26/08/2824.3+0.2+0.83%+17.6%46331.45+356.23+0.77%-1.66%+0.06%+19.3%
'26/08/2724.1-0.2-0.82%+16.7%45975.22+142.6+0.31%-1.35%-1.13%+18%
'26/08/2624.3-0.3-1.22%+15.2%45832.62+663.16+1.47%+0.09%-2.69%+15.2%
'26/08/2524.6-0.1-0.4%+14.8%45169.46+407.14+0.91%+1%-1.31%+13.8%
'26/08/2424.7-0.15-0.6%+14.1%44762.32-461.97-1.02%-0.03%+0.42%+14.1%
'26/08/2124.85+0.05+0.2%+14.3%45224.29+290.55+0.65%+0.62%-0.45%+13.7%
'26/08/2024.8+0.75+3.12%+17.9%44933.74+214.39+0.48%+1.1%+2.64%+16.8%
'26/08/1924.05-0.05-0.21%+17.6%44719.35-589.33-1.3%-0.21%+1.09%+17.8%
'26/08/1824.1-0.1-0.41%+17.1%45308.68-548.59-1.2%-1.41%+0.79%+18.6%
'26/08/1724.2-0.05-0.21%+16.9%45857.27+46.26+0.1%-1.31%-0.31%+18.2%
'26/08/1424.25+0.2+0.83%+17.9%45811.01-210.47-0.46%-1.76%+1.29%+19.6%
'26/08/1324.05-0.4-1.64%+16%46021.48+503.41+1.11%-0.67%-2.75%+16.6%
'26/08/1224.45-0.2-0.81%+15%45518.07+397.35+0.88%+0.2%-1.69%+14.8%
'26/08/1124.65+0.1+0.41%+15.5%45120.72+191.96+0.43%+0.63%-0.02%+14.8%
交易
日期		1101 台泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1024.55+0.2+0.82%+16.4%44928.76+702.85+1.59%+2.23%-0.77%+14.2%
'26/08/0724.3500%+16.4%44225.91-170.79-0.38%+1.84%+0.38%+14.6%
'26/08/0624.35+0.3+1.25%+17.9%44396.7-214.9-0.48%+1.35%+1.73%+16.5%
'26/08/0524.05+0.5+2.12%+20.4%44611.6+1250.94+2.88%+4.27%-0.76%+16.1%
'26/08/0423.55-0.25-1.05%+19.1%43360.66-25.75-0.06%+4.21%-0.99%+14.9%
'26/08/0323.8-0.5-2.06%+16.7%43386.41+266.66+0.62%+4.85%-2.68%+11.8%
'26/07/3124.3+0.25+1.04%+17.9%43119.75+3186.45+7.98%+13.2%-6.94%+4.66%
'26/07/3024.05-0.3-1.23%+16.4%39933.3-105.88-0.26%+12.9%-0.97%+3.51%
'26/07/2924.35-0.45-1.81%+14.3%40039.18-1564.18-3.76%+8.67%+1.95%+5.64%
'26/07/2824.8+0.4+1.64%+16.2%41603.36-2030.83-4.65%+3.62%+6.29%+12.6%
'26/07/2724.4+0.6+2.52%+19.1%43634.19-20.65-0.05%+3.57%+2.57%+15.6%
'26/07/2423.8-0.2-0.83%+18.1%43654.84-1195.97-2.67%+0.8%+1.84%+17.3%
'26/07/2324+0.15+0.63%+18.9%44850.81+25.03+0.06%+0.86%+0.57%+18%
'26/07/2223.85-0.2-0.83%+17.9%44825.78+592.91+1.34%+2.21%-2.17%+15.7%
'26/07/2124.05+0.25+1.05%+19.1%44232.87+1783.17+4.2%+6.51%-3.15%+12.6%
'26/07/2023.8+0.3+1.28%+20.6%42449.7-221.57-0.52%+5.95%+1.8%+14.7%
'26/07/1723.5-0.45-1.88%+18.4%42671.27-2953.71-6.47%-0.91%+4.59%+19.3%
'26/07/1623.95+0.4+1.7%+20.4%45624.98-6.61-0.01%-0.92%+1.71%+21.3%
交易
日期		1101 台泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1523.55+0.85+3.74%+24.9%45631.59+893.64+2%+1.06%+1.74%+23.8%
'26/07/1422.7-0.15-0.66%+24.1%44737.95-642.57-1.42%-0.37%+0.76%+24.4%
'26/07/1322.85+0.15+0.66%+24.9%45380.52+25.91+0.06%-0.31%+0.6%+25.2%
'26/07/0922.7-0.4-1.73%+22.7%45354.61-379.8-0.83%-1.14%-0.9%+23.9%
'26/07/0823.1-0.3-1.28%+21.2%45734.41+255.3+0.56%-0.59%-1.84%+21.7%
'26/07/0723.4-0.3-1.27%+19.6%45479.11-1077.28-2.31%-2.89%+1.04%+22.5%
'26/07/0623.7+0.05+0.21%+19.9%46556.39-224.23-0.48%-3.35%+0.69%+23.2%
'26/07/0323.65+0.55+2.38%+22.7%46780.62+36.46+0.08%-3.28%+2.3%+26%
'26/07/0223.1+0.1+0.43%+23.3%46744.16-274.83-0.58%-3.84%+1.01%+27.1%
'26/07/0123-0.25-1.08%+21.9%47018.99+893.08+1.94%-1.98%-3.02%+23.9%
'26/06/3024.05-0.1-0.41%+20.7%46125.91+1126.01+2.5%+0.47%-2.91%+20.2%
'26/06/2924.1500%+20.7%44999.9+428.14+0.96%+1.44%-0.96%+19.3%
'26/06/2624.15-0.45-1.83%+18.5%44571.76-1683.5-3.64%-2.26%+1.81%+20.8%
'26/06/2524.6+0.4+1.65%+20.5%46255.26+211.66+0.46%-1.81%+1.19%+22.3%
'26/06/2424.2+0.05+0.21%+20.7%46043.6-1057.05-2.24%-4.01%+2.45%+24.7%
'26/06/2324.15-0.2-0.82%+19.7%47100.65-640.86-1.34%-5.3%+0.52%+25%
'26/06/2224.35-0.15-0.61%+19%47741.51+1276.31+2.75%-2.7%-3.36%+21.7%
'26/06/1824.5-0.05-0.2%+18.7%46465.2+587.81+1.28%-1.45%-1.48%+20.2%
交易
日期		1101 台泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1724.55+0.05+0.2%+19%45877.39+68.2+0.15%-1.3%+0.05%+20.3%
'26/06/1624.5-0.35-1.41%+17.3%45809.19+412.2+0.91%-0.41%-2.32%+17.7%
'26/06/1524.85+0.3+1.22%+18.7%45396.99+1227.95+2.78%+2.36%-1.56%+16.4%
'26/06/1224.55+0.3+1.24%+20.2%44169.04+1019.58+2.36%+4.78%-1.12%+15.4%
'26/06/1124.25+0.35+1.46%+22%43149.46-76.08-0.18%+4.6%+1.64%+17.4%
'26/06/1023.9-0.05-0.21%+21.7%43225.54-1478.9-3.31%+1.13%+3.1%+20.6%
'26/06/0923.95+0.1+0.42%+22.2%44704.44+1201.66+2.76%+3.93%-2.34%+18.3%
'26/06/0823.85-0.55-2.25%+19.5%43502.78-1568.16-3.48%+0.31%+1.23%+19.2%
'26/06/0524.4-0.05-0.2%+19.2%45070.94-606.52-1.33%-1.02%+1.13%+20.2%
'26/06/0424.45-0.4-1.61%+17.3%45677.46-781.7-1.68%-2.68%+0.07%+20%
'26/06/0324.85+0.2+0.81%+18.3%46459.16+901.85+1.98%-0.76%-1.17%+19%
'26/06/0224.65+0.1+0.41%+18.7%45557.31+219.4+0.48%-0.28%-0.07%+19%
'26/06/0124.55+0.15+0.61%+19.5%45337.91+604.97+1.35%+1.07%-0.74%+18.4%
'26/05/2924.4+0.75+3.17%+23.3%44732.94+1096.5+2.51%+3.61%+0.66%+19.6%
'26/05/2823.65-0.2-0.84%+22.2%43636.44-620.36-1.4%+2.16%+0.56%+20.1%
'26/05/2723.85-0.1-0.42%+21.7%44256.8+731.43+1.68%+3.87%-2.1%+17.8%
'26/05/2623.95-0.35-1.44%+20%43525.37-119.03-0.27%+3.59%-1.17%+16.4%
'26/05/2524.3+0.2+0.83%+21%43644.4+1376.43+3.26%+6.96%-2.43%+14%
交易
日期		1101 台泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2224.1-0.1-0.41%+20.5%42267.97+899.76+2.18%+9.29%-2.59%+11.2%
'26/05/2124.2+0.05+0.21%+20.7%41368.21+1347.39+3.37%+13%-3.16%+7.73%
'26/05/2024.15-0.05-0.21%+20.5%40020.82-154.74-0.39%+12.5%+0.18%+7.92%
'26/05/1924.2+0.15+0.62%+21.2%40175.56-716.26-1.75%+10.6%+2.37%+10.6%
'26/05/1824.05-0.05-0.21%+21%40891.82-280.54-0.68%+9.81%+0.47%+11.1%
'26/05/1524.1-0.45-1.83%+18.7%41172.36-579.39-1.39%+8.29%-0.44%+10.5%
'26/05/1424.55-0.15-0.61%+18%41751.75+377.25+0.91%+9.27%-1.52%+8.74%
'26/05/1324.7-0.25-1%+16.8%41374.5-523.82-1.25%+7.91%+0.25%+8.93%
'26/05/1224.95-0.45-1.77%+14.8%41898.32+108.26+0.26%+8.19%-2.03%+6.58%
'26/05/1125.4+0.4+1.6%+16.6%41790.06+186.12+0.45%+8.67%+1.15%+7.93%
'26/05/0825-0.5-1.96%+14.3%41603.94-329.84-0.79%+7.82%-1.17%+6.5%
'26/05/0725.5+0.45+1.8%+16.4%41933.78+794.93+1.93%+9.9%-0.13%+6.47%
'26/05/0625.05+0.95+3.94%+21%41138.85+369.56+0.91%+10.9%+3.03%+10.1%
'26/05/0524.1-0.35-1.43%+19.2%40769.29+64.15+0.16%+11.1%-1.59%+8.15%
'26/05/0424.45-0.05-0.2%+19%40705.14+1778.51+4.57%+16.1%-4.77%+2.83%
'26/04/3024.500%+19%38926.63-376.87-0.96%+15%+0.96%+3.95%
'26/04/2924.5+0.1+0.41%+19.5%39303.5-218.23-0.55%+14.4%+0.96%+5.07%
'26/04/2824.4+0.05+0.21%+19.7%39521.73-94.9-0.24%+14.1%+0.45%+5.59%
交易
日期		1101 台泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2724.35-0.1-0.41%+19.2%39616.63+684.23+1.76%+16.1%-2.17%+3.09%
'26/04/2424.45-0.1-0.41%+18.7%38932.4+1218.25+3.23%+19.9%-3.64%-1.14%
'26/04/2324.55+0.05+0.2%+19%37714.15-164.32-0.43%+19.4%+0.63%-0.38%
'26/04/2224.5-0.25-1.01%+17.8%37878.47+273.36+0.73%+20.2%-1.74%-2.45%
'26/04/2124.75-0.05-0.2%+17.5%37605.11+646.31+1.75%+22.3%-1.95%-4.79%
'26/04/2024.8-0.3-1.2%+16.1%36958.8+154.46+0.42%+22.8%-1.62%-6.71%
'26/04/1725.1+0.1+0.4%+16.6%36804.34-327.68-0.88%+21.8%+1.28%-5.16%
'26/04/1625+0.4+1.63%+18.5%37132.02+409.88+1.12%+23.1%+0.51%-4.62%
'26/04/1524.6-0.7-2.77%+15.2%36722.14+426.02+1.17%+24.6%-3.94%-9.35%
'26/04/1425.3+0.05+0.2%+15.4%36296.12+838.83+2.37%+27.5%-2.17%-12.1%
'26/04/1325.25-0.15-0.59%+14.8%35457.29+39.46+0.11%+27.7%-0.7%-12.9%
'26/04/1025.4+0.3+1.2%+16.1%35417.83+556.67+1.6%+29.7%-0.4%-13.6%
'26/04/0925.1-0.3-1.18%+14.8%34861.16+99.78+0.29%+30.1%-1.47%-15.3%
'26/04/0825.4+1.4+5.83%+21.5%34761.38+1531.56+4.61%+36.1%+1.22%-14.6%
'26/04/0724+0.3+1.27%+23%33229.82+657.39+2.02%+38.8%-0.75%-15.8%
'26/04/0223.700%+23%32572.43-602.39-1.82%+36.3%+1.82%-13.3%
'26/04/0123.7+0.7+3.04%+26.7%33174.82+1451.83+4.58%+42.5%-1.54%-15.8%
'26/03/3123+0.45+2%+29.3%31722.99-795.17-2.45%+39%+4.45%-9.77%
交易
日期		1101 台泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3022.55-0.25-1.1%+27.9%32518.16-594.43-1.8%+36.5%+0.7%-8.69%
'26/03/2722.8-0.05-0.22%+27.6%33112.59-225.03-0.68%+35.6%+0.46%-8.05%
'26/03/2622.85-0.15-0.65%+26.7%33337.62-101.49-0.3%+35.2%-0.35%-8.47%
'26/03/2523+0.45+2%+29.3%33439.11+826.87+2.54%+38.6%-0.54%-9.37%
'26/03/2422.55-0.25-1.1%+27.9%32612.24-110.26-0.34%+38.2%-0.76%-10.3%
'26/03/2322.8-0.75-3.18%+23.8%32722.5-821.38-2.45%+34.8%-0.73%-11%
'26/03/2023.55-0.35-1.46%+22%33543.88-145.8-0.43%+34.2%-1.03%-12.2%
'26/03/1923.9-0.65-2.65%+18.7%33689.68-658.9-1.92%+31.6%-0.73%-12.9%
'26/03/1824.55+0.1+0.41%+19.2%34348.58+512.01+1.51%+33.6%-1.1%-14.4%
'26/03/1724.45-0.15-0.61%+18.5%33836.57+494.06+1.48%+35.6%-2.09%-17.1%
'26/03/1624.600%+18.5%33342.51-57.81-0.17%+35.4%+0.17%-16.9%
'26/03/1324.6-0.5-1.99%+16.1%33400.32-181.54-0.54%+34.6%-1.45%-18.5%
'26/03/1225.1+0.1+0.4%+16.6%33581.86-532.33-1.56%+32.5%+1.96%-15.9%
'26/03/1125+0.75+3.09%+20.2%34114.19+1342.32+4.1%+38%-1.01%-17.8%
'26/03/1024.25-0.05-0.21%+20%32771.87+661.45+2.06%+40.8%-2.27%-20.8%
'26/03/0924.3-0.85-3.38%+15.9%32110.42-1489.12-4.43%+34.6%+1.05%-18.7%
'26/03/0625.15+0.35+1.41%+17.5%33599.54-73.4-0.22%+34.3%+1.63%-16.7%
'26/03/0524.8-0.2-0.8%+16.6%33672.94+844.06+2.57%+37.7%-3.37%-21.1%
交易
日期		1101 台泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0425-0.9-3.47%+12.5%32828.88-1494.77-4.35%+31.7%+0.88%-19.2%
'26/03/0325.9-0.45-1.71%+10.6%34323.65-771.44-2.2%+28.8%+0.49%-18.2%
'26/03/0226.35-0.05-0.19%+10.4%35095.09-319.4-0.9%+27.7%+0.71%-17.2%
'26/02/2626.4-0.15-0.56%+9.79%35414.49+1.420%+27.7%-0.56%-17.9%
'26/02/2526.55+0.1+0.38%+10.2%35413.07+712.25+2.05%+30.3%-1.67%-20.1%
'26/02/2426.45+0.35+1.34%+11.7%34700.82+927.56+2.75%+33.9%-1.41%-22.2%
'26/02/2326.1+0.3+1.16%+13%33773.26+167.55+0.5%+34.5%+0.66%-21.6%
'26/02/1125.8+0.3+1.18%+14.3%33605.71+532.74+1.61%+36.7%-0.43%-22.4%
'26/02/1025.5+0.1+0.39%+14.8%33072.97+668.35+2.06%+39.5%-1.67%-24.8%
'26/02/0925.4+0.05+0.2%+15%32404.62+621.7+1.96%+42.3%-1.76%-27.3%
'26/02/0625.35-0.35-1.36%+13.4%31782.92-18.35-0.06%+42.2%-1.3%-28.7%
'26/02/0525.7-0.1-0.39%+13%31801.27-488.54-1.51%+40%+1.12%-27%
'26/02/0425.8+0.2+0.78%+13.9%32289.81+94.45+0.29%+40.4%+0.49%-26.6%
'26/02/0325.6-0.3-1.16%+12.5%32195.36+571.33+1.81%+43%-2.97%-30.4%
'26/02/0225.9-0.5-1.89%+10.4%31624.03-439.72-1.37%+41%-0.52%-30.6%
'26/01/3026.4-0.1-0.38%+10%32063.75-472.52-1.45%+39%+1.07%-29%
'26/01/2926.5+0.15+0.57%+10.6%32536.27-267.55-0.82%+37.8%+1.39%-27.2%
'26/01/2826.35+0.3+1.15%+11.9%32803.82+485.9+1.5%+39.9%-0.35%-28%
交易
日期		1101 台泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2726.05-0.2-0.76%+11%32317.92+253.4+0.79%+41%-1.55%-30%
'26/01/2626.25+0.55+2.14%+13.4%32064.52+103.01+0.32%+41.5%+1.82%-28%
'26/01/2325.700%+13.4%31961.51+215.43+0.68%+42.4%-0.68%-29%
'26/01/2225.7-0.45-1.72%+11.5%31746.08+499.71+1.6%+44.7%-3.32%-33.2%
'26/01/2126.15+0.3+1.16%+12.8%31246.37-513.62-1.62%+42.4%+2.78%-29.6%
'26/01/2025.85-0.35-1.34%+11.3%31759.99+120.7+0.38%+42.9%-1.72%-31.6%
'26/01/1926.2+1.2+4.8%+16.6%31639.29+230.59+0.73%+43.9%+4.07%-27.3%
'26/01/162500%+16.6%31408.7+598.12+1.94%+46.7%-1.94%-30.1%
'26/01/1525+0.05+0.2%+16.8%30810.58-131.2-0.42%+46.1%+0.62%-29.3%
'26/01/1424.9500%+16.8%30941.78+234.56+0.76%+47.2%-0.76%-30.4%
'26/01/1324.9500%+16.8%30707.22+139.93+0.46%+47.9%-0.46%-31.1%
'26/01/1224.95+1.3+5.5%+23.3%30567.29+278.33+0.92%+49.3%+4.58%-26%
'26/01/0923.65+0.2+0.85%+24.3%30288.96-71.59-0.24%+48.9%+1.09%-24.6%
'26/01/0823.45-0.2-0.85%+23.3%30360.55-74.92-0.25%+48.5%-0.6%-25.3%
'26/01/0723.65+0.65+2.83%+26.7%30435.47-140.83-0.46%+47.9%+3.29%-21.1%
'26/01/0623-0.1-0.43%+26.2%30576.3+471.26+1.57%+50.2%-2%-24%
'26/01/0523.1+0.1+0.43%+26.7%30105.04+755.23+2.57%+54%-2.14%-27.3%
'26/01/0223-0.2-0.86%+25.6%29349.81+386.21+1.33%+56.1%-2.19%-30.5%
交易
日期		1101 台泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3123.2-0.4-1.69%+23.5%28963.6+256.47+0.89%+57.5%-2.58%-34%
'25/12/3023.6+0.3+1.29%+25.1%28707.13-103.76-0.36%+56.9%+1.65%-31.8%
'25/12/2923.3+0.5+2.19%+27.9%28810.89+254.87+0.89%+58.3%+1.3%-30.5%
'25/12/2622.8+0.2+0.88%+29%28556.02+184.04+0.65%+59.4%+0.23%-30.4%
'25/12/2422.6-0.05-0.22%+28.7%28371.98+61.51+0.22%+59.7%-0.44%-31%
'25/12/2322.65+0.05+0.22%+29%28310.47+160.83+0.57%+60.6%-0.35%-31.6%
'25/12/2222.6+0.1+0.44%+29.6%28149.64+453.29+1.64%+63.2%-1.2%-33.7%
'25/12/1922.5+0.3+1.35%+31.3%27696.35+227.82+0.83%+64.6%+0.52%-33.3%
'25/12/1822.2-0.2-0.89%+30.1%27468.53-56.64-0.21%+64.3%-0.68%-34.1%
'25/12/1722.4+0.1+0.45%+30.7%27525.17-11.49-0.04%+64.2%+0.49%-33.5%
'25/12/1622.3-0.55-2.41%+27.6%27536.66-330.28-1.19%+62.2%-1.22%-34.7%
'25/12/1522.85+0.5+2.24%+30.4%27866.94-331.08-1.17%+60.3%+3.41%-29.9%
'25/12/1222.3500%+30.4%28198.02+173.27+0.62%+61.3%-0.62%-30.9%
'25/12/1122.35-0.3-1.32%+28.7%28024.75-375.98-1.32%+59.2%0%-30.5%
'25/12/1022.65-0.25-1.09%+27.3%28400.73+218.13+0.77%+60.4%-1.86%-33.1%
'25/12/0922.9+0.35+1.55%+29.3%28182.6-121.18-0.43%+59.7%+1.98%-30.5%
'25/12/0822.55-0.15-0.66%+28.4%28303.78+322.89+1.15%+61.6%-1.81%-33.2%
'25/12/0522.7-0.25-1.09%+27%27980.89+185.18+0.67%+62.7%-1.76%-35.6%
交易
日期		1101 台泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0422.95+0.05+0.22%+27.3%27795.71+2.67+0.01%+62.7%+0.21%-35.4%
'25/12/0322.9+0.1+0.44%+27.9%27793.04+228.77+0.83%+64%-0.39%-36.2%
'25/12/0222.800%+27.9%27564.27+221.74+0.81%+65.4%-0.81%-37.5%
'25/12/0122.8-0.05-0.22%+27.6%27342.53-283.95-1.03%+63.7%+0.81%-36.1%
'25/11/2822.85+0.75+3.39%+31.9%27626.48+71.95+0.26%+64.1%+3.13%-32.2%
'25/11/2722.1+0.15+0.68%+32.8%27554.53+144.99+0.53%+64.9%+0.15%-32.1%
'25/11/2621.95+0.75+3.54%+37.5%27409.54+497.37+1.85%+68%+1.69%-30.5%
'25/11/2521.200%+37.5%26912.17+407.93+1.54%+70.6%-1.54%-33.1%
'25/11/2421.2+0.65+3.16%+41.8%26504.24+69.3+0.26%+71%+2.9%-29.2%
'25/11/2120.55-0.15-0.72%+40.8%26434.94-991.42-3.61%+64.8%+2.89%-24%
'25/11/2020.7+0.3+1.47%+42.9%27426.36+846.24+3.18%+70.1%-1.71%-27.2%
'25/11/1920.4-0.45-2.16%+39.8%26580.12-176-0.66%+69%-1.5%-29.2%
'25/11/1820.85-0.65-3.02%+35.6%26756.12-691.19-2.52%+64.7%-0.5%-29.1%
'25/11/1721.500%+35.6%27447.31+49.81+0.18%+65%-0.18%-29.4%
'25/11/1421.5-0.4-1.83%+33.1%27397.5-506.06-1.81%+62%-0.02%-28.9%
'25/11/1321.9-0.35-1.57%+31%27903.56-43.53-0.16%+61.8%-1.41%-30.8%
'25/11/1222.25+0.25+1.14%+32.5%27947.09+162.14+0.58%+62.7%+0.56%-30.2%
'25/11/1122+0.1+0.46%+33.1%27784.95-84.56-0.3%+62.2%+0.76%-29.1%
交易
日期		1101 台泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1021.9+0.15+0.69%+34%27869.51+218.1+0.79%+63.5%-0.1%-29.5%
'25/11/0721.75+0.25+1.16%+35.6%27651.41-248.04-0.89%+62.1%+2.05%-26.5%
'25/11/0621.5+0.4+1.9%+38.2%27899.45+182.39+0.66%+63.1%+1.24%-25%
'25/11/0521.100%+38.2%27717.06-399.5-1.42%+60.8%+1.42%-22.6%
'25/11/0421.1-0.4-1.86%+35.6%28116.56-218.03-0.77%+59.6%-1.09%-24%
'25/11/0321.5-0.6-2.71%+31.9%28334.59+101.24+0.36%+60.1%-3.07%-28.2%
'25/10/3122.1-0.2-0.9%+30.7%28233.35-54.18-0.19%+59.8%-0.71%-29.1%