Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1101 台泥期貨標的選擇權標的資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
39 -0.5 -1.27% 39.5 39.5 39.55 39
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
12,9705.08 億 4,509 2.9 張/筆 39.15 元 9.11 1.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
17,0026.69 億 5,348 3.2 張/筆 39.34 元 +0.35 (+0.89%)

連漲連跌: 連3漲→跌  ( -0.5元 / -1.27%)        
財報評分: 最新57分 / 平均49分        上市指數: 9663.63 (-44.43 / -0.46%)

(1101) 台泥 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13013143-0.4+0.7跌多(47%)72910190-2.4-4.4跌多(66%)
23020100+2+3.9漲多(67%)82913151-1.4-2.1跌多(52%)
33015141-0.3+0.5漲多(50%)92915131+0.4-0.4漲多(52%)
43014142+0.2-0.4漲跌互見102913160-0.4+0.4跌多(55%)
52911180-0.9-1.3跌多(62%)112915140+0.1+1.8漲多(52%)
62914150+0.1+0.1跌多(52%)12291883+1.5+6漲多(62%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
202043.742.05-1.65-3.842.0542.25+0.2+0.542.2539.5-2.75-6.5
201935.637.35+1.75+4.937.3538.4+1.05+2.838.441.25+2.85+7.4
201836.4537.65+1.2+3.337.6537-0.65-1.73736.55-0.45-1.2
201735.1535.4+0.25+0.735.437.65+2.25+6.437.6536.3-1.35-3.6
201627.327.30027.330+2.7+9.93031.5+1.5+5
201543.442.6-0.8-1.842.642.95+0.35+0.842.9544.1+1.15+2.7
201446.2544.3-1.95-4.244.348.3+4+948.347-1.3-2.7
201338.939.9+1+2.639.938.05-1.85-4.638.0537.5-0.55-1.4
20123536.9+1.9+5.436.937.75+0.85+2.337.7534.55-3.2-8.5
201132.831.35-1.45-4.431.3529.4-1.95-6.229.435.5+6.1+20.7
20103429.85-4.15-12.229.8529.6-0.25-0.829.629.95+0.35+1.2
200926.9522.35-4.6-17.122.3526.2+3.85+17.226.227.95+1.75+6.7
20084541.8-3.2-7.141.855+13.2+31.65558.9+3.9+7.1
200729.4528.2-1.25-4.228.227.65-0.55-227.6527.9+0.25+0.9
200623.4523.9+0.45+1.923.924.5+0.6+2.524.525+0.5+2
200520.920.1-0.8-3.820.120.2+0.1+0.520.218.3-1.9-9.4
200416.718.4+1.7+10.218.420+1.6+8.72018.4-1.6-8
200310.4515.6+5.15+49.315.612.25-3.35-21.512.2512.45+0.2+1.6
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20028.558.8+0.25+2.98.88-0.8-9.1810.2+2.2+27.5
200115.317.9+2.6+1717.916.3-1.6-8.916.315.1-1.2-7.4
200032.438.3+5.9+18.238.343.1+4.8+12.543.134.3-8.8-20.4
199927.823.6-4.2-15.123.624+0.4+1.72425.2+1.2+5
199838.734.2-4.5-11.634.236.2+2+5.836.238.2+2+5.5
19976060006061.5+1.5+2.561.559.5-2-3.3
19963735.2-1.8-4.935.237.79+2.59+7.437.7939.4+1.61+4.3
199552.552.50052.555.5+3+5.755.553.5-2-3.6
199473.569-4.5-6.16964.5-4.5-6.564.565+0.5+0.8
199350.551.5+1+251.563.5+12+23.363.563.500
19926976+7+10.17671-5-6.67169-2-2.8
199177.570-7.5-9.77093.5+23.5+33.693.588.5-5-5.3
平均下跌機率(47%)-0.4+0.7上漲機率(67%)+2+3.9上漲機率(50%)-0.3+0.5
漲/跌漲 13 個月/ 跌 14 個月漲 20 個月/ 跌 10 個月漲 15 個月/ 跌 14 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
202039.539-0.5-1.3
201941.2542+0.75+1.84242.9+0.9+2.142.946.05+3.15+7.3
201836.5540.85+4.3+11.840.8543.6+2.75+6.743.642.35-1.25-2.9
201736.335.1-1.2-3.335.134.4-0.7-234.435.2+0.8+2.3
201631.532.9+1.4+4.432.930.05-2.85-8.730.0532.05+2+6.7
201544.143.6-0.5-1.143.641.7-1.9-4.441.738.95-2.75-6.6
20144747.9+0.9+1.947.944.6-3.3-6.944.645.2+0.6+1.3
201337.539.2+1.7+4.539.239.45+0.25+0.639.4536.9-2.55-6.5
201234.5534.85+0.3+0.934.8533.75-1.1-3.233.7535.35+1.6+4.7
201135.541.95+6.45+18.241.9541.7-0.25-0.641.742.8+1.1+2.6
201029.9528.3-1.65-5.528.327.35-0.95-3.427.3527.3-0.05-0.2
200927.9531.6+3.65+13.131.634+2.4+7.63431.4-2.6-7.6
200858.949.5-9.4-1649.551+1.5+35141-10-19.6
200727.929.75+1.85+6.629.7531.1+1.35+4.531.138.1+7+22.5
20062525002527.2+2.2+8.827.223.8-3.4-12.5
200518.319+0.7+3.81917.85-1.15-6.117.8519.65+1.8+10.1
200418.414.25-4.15-22.614.2515.3+1.05+7.415.315.2-0.1-0.7
200312.4510-2.45-19.71011.8+1.8+1811.811.45-0.35-3
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200210.211+0.8+7.81110-1-9.11011+1+10
200115.112.7-2.4-15.912.710.75-1.95-15.410.759.75-1-9.3
200034.325-9.3-27.12527.9+2.9+11.627.924.4-3.5-12.5
199925.227.4+2.2+8.727.424.1-3.3-1224.125+0.9+3.7
199838.235.1-3.1-8.135.132.1-3-8.532.128.7-3.4-10.6
199759.556.5-3-556.551.5-5-8.851.549-2.5-4.9
199639.451+11.6+29.45154.5+3.5+6.954.567.5+13+23.9
199553.548.5-5-9.348.546.7-1.8-3.746.748.2+1.5+3.2
19946565006562.5-2.5-3.862.560.5-2-3.2
199363.559.5-4-6.359.558-1.5-2.55856.5-1.5-2.6
19926966-3-4.36663-3-4.56364+1+1.6
199188.5108+19.5+2210897-11-10.297102+5+5.2
平均漲跌互見+0.2-0.4下跌機率(62%)-0.9-1.3下跌機率(52%)+0.1+0.1
漲/跌漲 14 個月/ 跌 14 個月漲 11 個月/ 跌 18 個月漲 14 個月/ 跌 15 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201946.0544.7-1.35-2.944.738.45-6.25-1438.4539.65+1.2+3.1
201842.3539.35-3-7.139.3542.35+3+7.642.3541.1-1.25-3
201735.235-0.2-0.63534.85-0.15-0.434.8533.8-1.05-3
201632.0533.9+1.85+5.833.936.25+2.35+6.936.2535.65-0.6-1.7
201538.9534.2-4.75-12.234.234.85+0.65+1.934.8533.35-1.5-4.3
201445.244.85-0.35-0.844.8547.5+2.65+5.947.545.3-2.2-4.6
201336.936.65-0.25-0.736.6539.5+2.85+7.839.542.8+3.3+8.4
201235.3534.9-0.45-1.334.932.55-2.35-6.732.5536.3+3.75+11.5
201142.845.6+2.8+6.545.638.75-6.85-1538.7532.9-5.85-15.1
201027.329.8+2.5+9.229.829.45-0.35-1.229.4533.4+3.95+13.4
200931.434.75+3.35+10.734.7535.7+0.95+2.735.736.1+0.4+1.1
20084139.3-1.7-4.139.331.1-8.2-20.931.118.65-12.45-40
200738.139.85+1.75+4.639.8542.4+2.55+6.442.452.9+10.5+24.8
200623.824.15+0.35+1.524.1521.95-2.2-9.121.9524.8+2.85+13
200519.6519.8+0.15+0.819.820.3+0.5+2.520.320.95+0.65+3.2
200415.214.95-0.25-1.614.9517+2.05+13.71718.8+1.8+10.6
200311.4512.05+0.6+5.212.0512.6+0.55+4.612.612.25-0.35-2.8
20021111.5+0.5+4.511.510.2-1.3-11.310.27.45-2.75-27
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20019.757.75-2-20.57.759.25+1.5+19.49.257.55-1.7-18.4
200024.424.8+0.4+1.624.819.6-5.2-2119.616.8-2.8-14.3
19992520-5-202020.7+0.7+3.520.722.7+2+9.7
199828.728.5-0.2-0.728.528-0.5-1.82828.8+0.8+2.9
19974939.7-9.3-1939.737.1-2.6-6.537.137.79+0.69+1.9
199667.555.5-12-17.855.556+0.5+0.95655.5-0.5-0.9
199548.240.4-7.8-16.240.434.6-5.8-14.434.635.1+0.5+1.4
199460.553-7.5-12.45352-1-1.95256+4+7.7
199356.551-5.5-9.7515100515100
19926451.5-12.5-19.551.551-0.5-15150.5-0.5-1
199110291.5-10.5-10.391.574.5-17-18.674.583.5+9+12.1
平均下跌機率(66%)-2.4-4.4下跌機率(52%)-1.4-2.1上漲機率(52%)+0.4-0.4
漲/跌漲 10 個月/ 跌 19 個月漲 13 個月/ 跌 15 個月漲 15 個月/ 跌 13 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201939.6540.45+0.8+240.4541.4+0.95+2.341.443.7+2.3+5.6
201841.134.7-6.4-15.634.734.5-0.2-0.634.535.6+1.1+3.2
201733.833.5-0.3-0.933.533.55+0.05+0.133.5536.45+2.9+8.6
201635.6537.85+2.2+6.237.8536.85-1-2.636.8535.15-1.7-4.6
201533.3536.2+2.85+8.536.229.45-6.75-18.629.4527.3-2.15-7.3
201445.346.45+1.15+2.546.4545.45-1-2.245.4543.4-2.05-4.5
201342.842.75-0.05-0.142.7546.85+4.1+9.646.8546.25-0.6-1.3
201236.337.45+1.15+3.237.4538.05+0.6+1.638.0538.9+0.85+2.2
201132.937.85+4.95+1537.8532.55-5.3-1432.5535+2.45+7.5
201033.432.6-0.8-2.432.631.35-1.25-3.831.3532.8+1.45+4.6
200936.134-2.1-5.83433.55-0.45-1.333.5534+0.45+1.3
200818.6516.95-1.7-9.116.9524.7+7.75+45.724.726.95+2.25+9.1
200752.955.2+2.3+4.355.247.05-8.15-14.847.0545-2.05-4.4
200624.826.25+1.45+5.826.2529.35+3.1+11.829.3529.45+0.1+0.3
200520.9520.6-0.35-1.720.620.95+0.35+1.720.9523.45+2.5+11.9
200418.818.1-0.7-3.718.119.4+1.3+7.219.420.9+1.5+7.7
200312.2517.1+4.85+39.617.115.1-2-11.715.116.7+1.6+10.6
20027.458.25+0.8+10.78.2510.45+2.2+26.710.4510.4500
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20017.557.1-0.45-67.17-0.1-1.478.55+1.55+22.1
200016.816.5-0.3-1.816.516.3-0.2-1.216.315.3-1-6.1
199922.721-1.7-7.52119.5-1.5-7.119.532.4+12.9+66.2
199828.829.7+0.9+3.129.729.8+0.1+0.329.827.8-2-6.7
199737.7932.79-5-13.232.7938+5.21+15.93838.7+0.7+1.8
199655.559.5+4+7.259.562+2.5+4.26260-2-3.2
199535.132.1-3-8.532.132.29+0.19+0.632.2937+4.71+14.6
19945650-6-10.75048-2-44852.5+4.5+9.4
19935154+3+5.95459+5+9.35973.5+14.5+24.6
199250.550-0.5-15050.5+0.5+150.550.500
199183.570.5-13-15.670.569-1.5-2.1696900
平均下跌機率(55%)-0.4+0.4上漲機率(52%)+0.1+1.8上漲機率(62%)+1.5+6
漲/跌漲 13 個月/ 跌 16 個月漲 15 個月/ 跌 14 個月漲 18 個月/ 跌 8 個月


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。