Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1101 台泥股價過高PBR近高資料日期: 02/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
43.25 +0.1 +0.23% 43.15 43.15 43.35 43.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
10,5664.57 億 2,771 3.8 張/筆 43.21 元 10.65 1.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10,8404.71 億 3,693 2.9 張/筆 43.44 元 -0.25 (-0.58%)

連漲連跌: 首日上漲  ( +0.1元 / +0.23%)        
財報評分: 最新53分 / 平均48分        上市指數: 11686.35 (-38.74 / -0.33%)

  1101 台泥 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W08 02/21 43.25 +0.05 +0.125.5886.3372.5242.7512.743.1430.95775.96
20W07 02/15 43.2 +0.7 +1.655.6126.3952.5472.7822.7533.1041.01175.8
20W06 02/07 42.5 +0.45 +1.075.6636.5342.5962.8442.8273.0891.06475.38
20W05 01/31 42.05 -2.9 -6.455.6666.6522.6772.9172.9233.1041.00975.05
20W04 01/22 44.95 +0.05 +0.115.5866.6442.7142.9522.9313.1751.04674.95
20W03 01/17 44.9 +1.4 +3.225.6256.682.7272.9792.8993.1911.04674.85
20W02 01/10 43.5 -0.45 -1.025.7486.8432.7533.0562.9023.1261.11274.46
20W01 01/03 43.95 +0.7 +1.625.8026.9142.8043.0942.9633.1691.15774.1
19W52 12/27 43.25 +0.3 +0.75.8486.9912.8373.1072.9373.1931.13573.95
19W51 12/20 42.95 +0.4 +0.945.9327.0972.8623.1422.9513.2391.16573.61
19W50 12/13 42.55 +0.8 +1.926.077.2692.923.1972.9653.2871.14373.15
19W49 12/06 41.75 +0.35 +0.856.147.3632.9523.2042.9343.3111.16272.93
19W48 11/29 41.4 -0.7 -1.666.0847.3252.9393.1882.9683.3231.15973.01
19W47 11/22 42.1 +0.4 +0.966.0917.332.9413.192.8853.3111.22973.02
19W46 11/15 41.7 +0.8 +1.966.2047.4723.023.2022.9253.2841.17772.72
19W45 11/08 40.9 +0.35 +0.866.2117.4973.0453.142.923.331.16772.69
19W44 11/01 40.55 -0.3 -0.736.1387.4672.9863.1042.943.3051.1772.89
19W43 10/25 40.85 -0.1 -0.246.0447.3552.9453.0612.9283.2491.23573.18
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W42 10/18 40.95 +1.45 +3.676.097.4032.9133.0272.9173.191.18473.28
19W41 10/09 39.5 +0.6 +1.546.1147.4482.9183.0282.9453.1961.1773.18
19W40 10/05 38.9 -0.75 -1.896.0777.4342.9253.0422.9173.1271.16673.31
19W39 09/27 39.65 -0.55 -1.375.9867.3382.8973.0332.8733.1051.16573.6
19W38 09/20 40.2 +0.15 +0.375.9347.2982.8833.0362.8413.0851.11373.81
19W37 09/12 40.05 +0.2 +0.55.887.2682.8753.0662.9063.0061.18173.82
19W36 09/06 39.85 +1.4 +3.646.636.9643.0592.8312.7353.1291.19473.46
19W35 08/30 38.45 +0.25 +0.656.5836.9223.0492.7842.7643.0511.23273.61
19W34 08/23 38.2 +0.25 +0.666.4556.8363.022.7752.7443.0751.28973.81
19W33 08/16 37.95 -5.95 -13.556.2656.732.9962.7652.7073.011.28174.25
19W32 08/08 43.9 +0.35 +0.85.8896.5182.9592.7412.7383.0341.36874.75
19W31 08/02 43.55 -1.1 -2.465.736.3712.9212.7272.7563.1031.36575.03
19W30 07/26 44.65 -0.15 -0.335.5556.1852.8372.7152.6793.1521.32575.55
19W29 07/19 44.8 +0.45 +1.015.3816.0882.772.6992.7313.1841.23875.91
19W28 07/12 44.35 -1.8 -3.95.1925.9092.6852.6582.6823.1741.25676.44
19W27 07/05 46.15 +0.1 +0.225.0785.8172.6592.6242.7133.1591.20576.75
19W26 06/28 46.05 +0.9 +1.995.0825.8122.6692.6422.7043.1381.31776.64
19W25 06/21 45.15 +1.2 +2.735.1295.832.6772.6892.6983.1741.2176.59
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W24 06/14 43.95 +0.8 +1.855.2095.8862.7182.72.6743.1681.1476.51
19W23 06/06 43.15 +0.25 +0.585.2345.932.7472.6992.6773.0971.09976.52
19W22 05/31 42.9 +0.55 +1.35.2635.9642.7472.6932.6763.0871.0776.5
19W21 05/24 42.35 +0.1 +0.245.2035.9262.722.672.6273.1221.14776.58
19W20 05/17 42.25 -0.25 -0.595.1565.8722.6862.6342.6063.0861.13276.83
19W19 05/10 42.5 -0.35 -0.825.0135.7412.6052.5972.6733.0481.02677.3
19W18 05/03 42.85 +1.1 +2.635.0645.782.6212.662.6793.1251.00977.06
19W17 04/26 41.75 +0.05 +0.125.0765.792.6122.6672.663.2151.04376.94
19W16 04/19 41.7 -0.3 -0.714.9945.6882.5612.6232.7243.1811.16477.07
19W15 04/12 42 +0.3 +0.724.8985.5722.4912.572.7663.0411.26877.39
19W14 04/03 41.7 +0.45 +1.094.7775.3942.4172.5372.7263.1351.18877.83
19W13 03/29 41.25 +2.55 +6.594.715.3242.3652.52.6493.151.17278.13
19W12 03/22 38.7 +0.05 +0.134.3685.0042.1882.4062.6213.1941.13579.08
19W11 03/15 38.65 +0.65 +1.714.2944.932.1612.4012.6523.1811.17479.21
19W10 03/08 38 -0.4 -1.044.254.9022.1342.3742.6673.1551.15979.36
19W09 02/27 38.4 -0.3 -0.784.1814.8252.0742.3562.6883.2051.08679.58
19W08 02/23 38.7 +1.25 +3.344.1024.7332.0722.3032.6843.1421.10479.86
19W07 02/15 37.45 +0.1 +0.274.1574.7922.0642.3322.6883.151.08779.73
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W05 02/01 37.35 +0.75 +2.054.1754.7972.0662.3432.6343.1711.06779.75
19W04 01/25 36.6 +0.6 +1.674.2414.8532.1122.3652.6533.1921.12179.46
19W03 01/19 36 -0.4 -1.14.2784.9042.1452.3362.6573.2331.11779.33
19W02 01/11 36.4 +0.95 +2.684.1964.8042.1022.3012.643.2641.21979.47
19W01 01/04 35.45 -0.15 -0.424.2534.8662.1132.3042.6843.3221.1579.31
18W52 12/28 35.6 +0.15 +0.424.2414.8592.0882.3092.673.3291.16279.34
18W51 12/22 35.45 -0.3 -0.844.244.8582.0992.2982.6543.3541.1779.33
18W50 12/14 35.75 +0.7 +24.3094.9422.1092.2662.7413.3581.13379.14
18W49 12/07 35.05 +0.55 +1.594.2944.9212.0912.2792.763.3021.20179.15
18W48 11/30 34.5 -0.2 -0.584.314.8942.1312.2572.7723.2571.18679.19
18W47 11/23 34.7 -1.75 -4.84.0374.6852.0162.1622.7273.3091.18979.87
18W46 11/16 36.45 +1.55 +4.443.9224.561.9482.1192.6963.331.13980.29
18W45 11/09 34.9 -1.55 -4.253.8864.5341.9372.1232.6773.2581.1680.43
18W44 11/02 36.45 +2.95 +8.813.8564.4771.9312.1272.6543.2351.07580.65
18W43 10/26 33.5 -3.75 -10.073.8454.4881.9422.132.6213.2261.16480.58
18W42 10/19 37.25 -1.75 -4.493.6624.3351.8642.1622.6823.2031.07681.01
18W41 10/12 39 -0.7 -1.763.6424.3261.8562.1632.6583.2431.00281.11
18W40 10/05 39.7 -1.4 -3.413.5814.2871.8682.1682.633.231.03981.2
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W39 09/28 41.1 +0.7 +1.733.5254.2781.862.1452.6813.2551.09281.16
18W38 09/21 40.4 +0.75 +1.893.5034.2571.8622.1472.6593.1921.07981.3
18W37 09/14 39.65 -1.65 -43.5224.2631.8542.1592.643.1511.04981.36
18W36 09/07 41.3 -1.05 -2.483.3874.1421.8142.1742.6223.0841.08181.7
18W35 08/31 42.35 -0.45 -1.053.3594.1291.8472.1752.5943.1831.07981.63
18W34 08/24 42.8 +0.75 +1.783.3364.1211.8492.1342.6023.11.09381.76
18W33 08/17 42.05 +0.55 +1.333.6983.9561.8432.1332.453.0591.15381.71
18W32 08/10 41.5 +1.05 +2.63.7683.9731.8292.1422.413.0621.18881.63
18W31 08/03 40.45 +0.15 +0.374.074.3041.9962.2792.5983.3031.14780.3
18W30 07/27 40.3 -2 -4.733.9134.1961.9662.2432.583.2281.30580.57
18W29 07/20 42.3 -1.2 -2.763.8794.2131.9542.2792.5673.221.1780.72
18W28 07/13 43.5 +1.9 +4.573.8164.1691.9432.2022.5893.2111.0681.01
18W27 07/06 41.6 -0.75 -1.773.814.151.9492.1982.5663.1581.04281.13
18W26 06/29 42.35 -2.25 -5.043.7784.0931.9552.1672.5253.0371.06181.38
18W25 06/22 44.6 -0.65 -1.443.7594.0721.9552.1762.5183.1321.05981.33
18W24 06/15 45.25 +0.25 +0.563.7574.0711.9692.1282.4563.0661.12581.43
18W23 06/08 45 +1.25 +2.863.7874.0841.9472.1482.4932.9771.18881.38
18W22 06/01 43.75 -0.15 -0.343.8124.0931.9212.1442.5242.8651.22281.42
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W21 05/25 43.9 -1.65 -3.623.7584.0351.8962.1152.4882.8811.20281.63
18W20 05/18 45.55 +4.3 +10.423.7474.0091.8812.1282.432.9711.25481.58
18W19 05/11 41.25 +1.7 +4.33.8244.0941.8872.1752.4012.8921.22381.5
18W18 05/04 39.55 -0.75 -1.863.8614.1341.92.1652.4282.81.28181.43
18W17 04/27 40.3 +1.55 +43.8694.131.9112.1322.382.8491.21781.51
18W16 04/20 38.75 +0.55 +1.443.9784.2631.9192.1632.4342.81.15481.29
18W15 04/13 38.2 +1.25 +3.384.0334.3091.9442.1892.382.871.15381.12
18W14 04/03 36.95 +0.4 +1.094.1084.3851.9892.1732.3662.8441.15580.98
18W13 03/31 36.55 -0.45 -1.224.1064.3851.9862.1632.3712.8721.10781.01
18W12 03/23 37 -0.6 -1.64.0884.3651.9692.1542.3892.8451.08781.1
18W11 03/16 37.6 +0.95 +2.594.0964.3821.9672.1292.3652.8881.04381.13
18W10 03/09 36.65 -0.25 -0.684.144.4211.9812.1372.3872.8291.15780.95
18W09 03/02 36.9 +0.05 +0.144.134.4051.9812.1332.4092.8721.09580.98
18W08 02/23 36.85 +0.9 +2.54.134.4181.9652.1412.3862.9281.09180.94
18W07 02/14 35.95 +0.35 +0.984.134.421.9712.1392.3622.8741.11180.99
18W06 02/09 35.6 -2.3 -6.074.1094.3951.9762.1362.3492.8981.09181.05
18W05 02/02 37.9 -0.3 -0.794.0824.3651.972.1472.3053.0531.180.98
18W04 01/26 38.2 +0.3 +0.794.114.3911.9862.1682.3192.971.09880.96
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W03 01/19 37.9 +0.3 +0.84.1134.381.9892.1682.3762.8971.1480.94
18W02 01/12 37.6 +0.3 +0.84.1174.3811.982.1482.3992.9411.23280.8
18W01 01/05 37.3 +0.85 +2.334.2224.4981.9962.152.3872.9131.18780.65
17W52 12/29 36.45 +1.3 +3.74.2954.5552.0372.1682.3742.8831.14380.54
17W51 12/22 35.15 +1.15 +3.384.4674.742.0822.232.3512.8931.13780.1
17W50 12/15 34 +0.2 +0.594.4974.772.0752.2742.4112.8281.20179.94
17W49 12/08 33.8 +0.1 +0.34.4914.7712.0632.292.4142.8511.17679.94
17W48 12/01 33.7 -0.85 -2.464.5084.7982.0612.2412.4292.8031.16480
17W47 11/24 34.55 -0.1 -0.294.4864.7482.042.212.4242.7751.09580.22
17W46 11/17 34.65 +1.1 +3.285.1885.4782.3412.5522.7093.151.20677.37
17W45 11/10 33.55 -0.15 -0.455.2335.5612.3882.5412.7253.1051.30477.14
17W44 11/03 33.7 +0.25 +0.755.2255.5492.3842.5142.7283.1211.23477.24
17W43 10/27 33.45 -0.45 -1.335.2215.5392.3812.5222.6843.2051.21177.24
17W42 10/20 33.9 +0.15 +0.445.1975.4762.3972.5082.653.2051.20977.36
17W41 10/13 33.75 0 05.1825.4562.3692.4972.5963.1631.23777.5
17W40 10/06 33.75 -0.05 -0.155.1785.4542.362.4932.6083.1181.17877.61
17W39 09/30 33.8 -0.1 -0.295.1725.4432.3352.5052.6123.1241.15377.66
17W38 09/22 33.9 +0.1 +0.35.1955.4522.3412.5252.6153.1261.15677.59
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W37 09/15 33.8 -0.25 -0.735.1325.4042.3192.462.6733.1321.08677.79
17W36 09/08 34.05 -0.6 -1.735.0855.3552.3012.4542.6263.0931.13177.96
17W35 09/01 34.65 -0.2 -0.575.045.2822.292.4222.5783.171.0978.13
17W34 08/25 34.85 +0.6 +1.755.0475.2882.3062.4112.5843.2421.11278.01
17W33 08/18 34.25 +0.15 +0.445.0365.2782.2872.3852.5473.2131.15678.1
17W32 08/11 34.1 -0.7 -2.015.0345.2692.2782.392.5623.2061.18278.08
17W31 08/04 34.8 -0.4 -1.145.0345.2772.262.362.6013.1081.23878.12
17W30 07/28 35.2 -0.9 -2.494.9965.252.2592.3562.6243.1331.13878.24
17W29 07/21 36.1 +0.6 +1.694.9985.2652.282.3772.5873.0741.03378.39
17W28 07/14 35.5 +0.3 +0.855.045.3082.2792.4162.5963.110.93178.32
17W27 07/07 35.2 0 05.0535.3132.2812.4152.5773.0780.95478.33
17W26 06/30 35.2 +0.3 +0.865.0865.3462.2942.4332.5663.1371.05878.08
17W25 06/23 34.9 +1.05 +3.15.1315.3912.3082.4522.5633.1081.05577.99
17W24 06/16 33.85 -0.75 -2.175.1645.4332.2972.4512.5883.1521.15477.76
17W23 06/09 34.6 -0.1 -0.295.1635.422.282.4612.583.1011.15577.84
17W22 06/03 34.7 +0.05 +0.145.1245.3752.2812.4612.5753.1171.15877.91
17W21 05/26 34.65 +0.15 +0.435.0995.3572.2882.4442.553.1361.08878.04
17W20 05/19 34.5 +0.45 +1.325.0765.3252.2822.462.5643.1431.05878.09
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W19 05/12 34.05 -0.65 -1.875.035.2852.272.4432.5513.1431.0678.22
17W18 05/05 34.7 -0.4 -1.144.9945.2292.2422.4442.5453.1541.03678.36
17W17 04/28 35.1 -0.5 -1.44.9625.1952.2262.4542.5243.1761.03478.43
17W16 04/21 35.6 -0.9 -2.474.8635.0992.2022.4092.5213.0860.98778.83
17W15 04/14 36.5 -0.65 -1.754.8555.0932.192.4022.533.1590.98978.78
17W14 04/07 37.15 +0.85 +2.344.8255.062.1872.3832.5173.1261.03978.86
17W13 03/31 36.3 -1.7 -4.474.7985.0272.1672.3792.4973.1171.06278.95
17W12 03/24 38 -0.2 -0.524.7374.9822.1692.3742.4833.1731.05779.03
17W11 03/17 38.2 +1.2 +3.244.7314.9772.1842.3762.4783.1151.12779.01
17W10 03/10 37 -1 -2.634.7485.0192.1852.3752.4373.1451.1378.96
17W09 03/03 38 +0.35 +0.934.7385.0142.1932.3842.443.0481.17379.01
17W08 02/24 37.65 +0.35 +0.944.8145.0632.2022.3852.5083.1031.15178.77


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。