≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9906 欣巴巴 / 法人買賣(日)

9906 欣巴巴

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.7537.8-0.05-0.13%1.85%37.6537.937.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
59222.2萬115514股/筆37.582.2511.01-0.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
261959.2萬1591.64張/筆36.75-0.6 (-1.56%)

連續漲跌: 連3跌  ( -1.25元 / -3.21%)

財報評分: 最新36分 / 平均34分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 央行適度鬆綁！營建股未見慶祝行情　僅2檔鎖漲停 (ETtoday新聞雲 09/18 14:45)

• 房市信用管制小鬆綁下半年房市量能可望溫和回升 營建類股上漲逾2% (Anue鉅亨 09/18 10:43)

• 欣巴巴調整股票股利配股率 (公告訊息 08/25 14:25)

• 欣巴巴第六屆薪酬委員會委員名單 (公告訊息 08/13 16:21)

• 欣巴巴董事會決議除權基準日相關事宜 (公告訊息 08/13 16:20)

• 代子公司公告擬授權辦理高雄捷運橘線O9站C基地土地開發案簽約事宜 (公告訊息 08/13 16:17)

• 欣巴巴擬授權辦理高雄捷運橘線O9站C基地土地開發案簽約事宜 (公告訊息 08/13 16:16)

• 代子公司公告取消擬與其他公司成立合資公司案 (公告訊息 08/13 16:15)

• 取消欣巴巴擬與其他公司成立合資公司案 (公告訊息 08/13 16:14)

• 欣巴巴重要營運主管異動 (公告訊息 08/13 16:12)

• 欣巴巴董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:06)

• 欣巴巴2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:34)

• 股東會解除董事競業禁止限制 (公告訊息 06/30 17:35)

• 建商欣巴巴完成董事全面改選由張宏圖出任董事長、黃烱輝轉任總裁 (Anue鉅亨 06/30 17:09)

• 欣巴巴總經理異動 (公告訊息 06/30 15:46)

• 欣巴巴新任總裁案 (公告訊息 06/30 15:44)

• 欣巴巴董事會推選董事長 (公告訊息 06/30 15:42)

• 欣巴巴2026年股東常會重要決議事項 (公告訊息 06/30 15:39)

• 欣巴巴第五屆薪酬委員會委員任期屆滿 (公告訊息 06/30 15:35)

• 欣巴巴第三屆審計委員會成員 (公告訊息 06/30 15:34)

• 欣巴巴2026年股東常會全面改選董事(含獨立董事)當選名單暨董事異動達三分之一以上 (公告訊息 06/30 15:32)

• 「房市壓越久反彈越高」　欣巴巴董座點高雄2區將站百萬單價 (ETtoday新聞雲 06/30 10:03)

9906 欣巴巴 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2623+3 賣→2買7020.77%11,16011,011+1500.16%
金額(元)97.6萬86.4萬+11.1萬-- 4.61億 4.58億 +274萬 -
投信張數000----11+20%
金額(元)000-- -4.35萬 4.35萬 +8.7萬 -
自營商張數000 賣→3無--723628-170.02%
金額(元)000-- 2,952萬 2,519萬 -53.4萬 -
總計張數2623+3 連2賣→2買--11,88211,640+1350.15%
金額(元)97.6萬86.4萬+11.1萬-- 4.9億 4.83億 +229萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
37.75元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		36.89
(162)		36.95
(168)		37.14
(190)		37.98
(314)		38.53
(444)		39.69
(1,768)		39.83
(6,381)		40.32
(7,488)		47.02
(7,824)		39.89
(7,166)		39.89
(7,161)		39.87
(7,165)		40.84
(8,239)
每股賣出均價
(累計賣張)		37.3
(35)		37.58
(45)		37.89
(65)		38.76
(187)		39.39
(400)		39.71
(1,184)		40.44
(6,678)		40.89
(7,630)		47.68
(7,985)		40.47
(7,301)		40.47
(7,298)		40.45
(7,300)		41.24
(8,271)
買賣超張數
(佔發行量)		+127
(0.14%)		+123
(0.13%)		+125
(0.14%)		+127
(0.14%)		+44.5
(0.05%)		+584
(0.64%)		-297
(0.33%)		-142
(0.16%)		-161
(0.18%)		-135
(0.15%)		-137
(0.15%)		-135
(0.15%)		-32.7
(0.04%)
買賣超金額
(佔成交額)		+467萬
(39.5%)		+451萬
(35.8%)		+459萬
(30.4%)		+469萬
(13.6%)		+137萬
(2.33%)		+2,317萬
(12.9%)		-1,590萬
(1.96%)		-1,007萬
(0.51%)		-1,286萬
(0.15%)		-962萬
(0.02%)		-972萬
(0.02%)		-962萬
(0.02%)		-465萬
(0.27%)
目前股價
37.75元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(-1)		-
(-1)		-
(-1)		-
(-1)		-
(-1)		-
(-1)		-
(-1)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		43.5
(1)		43.5
(1)		43.5
(1)		43.5
(1)		43.5
(1)		43.5
(1)		43.5
(1)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+2
(0%)		+2
(0%)		+2
(0%)		+2
(0%)		+2
(0%)		+2
(0%)		+2
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+8.7萬
(0.01%)		+8.7萬
(0%)		+8.7萬
(0%)		+8.7萬
(0%)		+8.7萬
(0%)		+8.7萬
(0%)		+8.7萬
(0.01%)
目前股價
37.75元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		36.75
(2)		36.75
(2)		37.34
(3)		38.2
(5)		38.63
(7)		39.9
(88.8)		40.05
(493)		40.49
(569)		43.99
(580)		40.2
(554)		40.2
(554)		40.2
(554)		40.44
(573)
每股賣出均價
(累計賣張)		36.75
(2)		36.75
(2)		38.11
(7)		38.57
(10)		38.68
(11)		39.63
(90.8)		38.96
(401)		39.34
(466)		40.65
(467)		39.22
(461)		39.17
(459)		39.17
(459)		39.67
(488)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-4
(0%)		-5
(0.01%)		-4
(0%)		-2
(0%)		-20
(0.02%)		-8.53
(0.01%)		+1.27
(0%)		-18.5
(0.02%)		-16.5
(0.02%)		-16.5
(0.02%)		-26.5
(0.03%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-15.5萬
(1.02%)		-19.5萬
(0.56%)		-15.5萬
(0.26%)		-5.51萬
(0.03%)		-75.3萬
(0.09%)		-14.9萬
(0.01%)		+167萬
(0.02%)		-66.2萬
(0%)		-56萬
(0%)		-56萬
(0%)		-104萬
(0.06%)
目前股價
37.75元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		36.88
(164)		36.94
(170)		37.14
(193)		37.98
(319)		38.53
(451)		39.7
(1,857)		39.84
(6,873)		40.34
(8,056)		46.82
(8,403)		39.91
(7,719)		39.91
(7,714)		39.9
(7,718)		40.82
(8,811)
每股賣出均價
(累計賣張)		37.27
(37)		37.54
(47)		37.91
(72)		38.75
(197)		39.37
(411)		39.71
(1,275)		40.36
(7,080)		40.8
(8,097)		47.29
(8,453)		40.4
(7,763)		40.39
(7,758)		40.38
(7,760)		41.16
(8,760)
買賣超張數
(佔發行量)		+127
(0.14%)		+123
(0.13%)		+121
(0.13%)		+122
(0.13%)		+40.5
(0.04%)		+582
(0.64%)		-315
(0.35%)		-149
(0.16%)		-158
(0.17%)		-152
(0.17%)		-152
(0.17%)		-150
(0.16%)		-57.2
(0.06%)
買賣超金額
(佔成交額)		+467萬
(39.5%)		+451萬
(35.8%)		+444萬
(29.4%)		+450萬
(13%)		+121萬
(2.06%)		+2,311萬
(12.9%)		-1,657萬
(2.04%)		-1,013萬
(0.51%)		-1,110萬
(0.13%)		-1,019萬
(0.02%)		-1,019萬
(0.02%)		-1,009萬
(0.02%)		-561萬
(0.33%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2737.75-0.05-0.1359.12623+2.967020.770000002623+2.96
'26/10/2237.8-0.6-1.5626113612+1247160.7800022013814+124
'26/10/2138.4-0.6-1.5420.3610-46370.7000000610-4
'26/10/2039+0.5+1.3361110+16390.700004-41114-3
'26/10/1938.5-0.45-1.16291110+16380.70001101211+1
'26/10/1638.95-0.85-2.1495.53318+156360.70000003318+15
'26/10/1539.8-0.15-0.3872.83323+107110.780000003323+10
'26/10/1439.95+0.85+2.1783.21416-26950.7600012-11518-3
'26/10/1339.1+0.9+2.36157138+56970.77000110149+5
'26/10/1238.2-0.95-2.4388.831.557-25.57010.7700000031.557-25.5
'26/10/0839.15-0.85-2.121032070-507220.790000002070-50
'26/10/0740-0.8-1.9687.72345-227620.840000002345-22
'26/10/0640.8+1.95+5.021553322+117860.860000003322+11
'26/10/0538.85-0.7-1.7794.62329-67750.850000002329-6
'26/10/0239.55-0.7-1.7449.48807700.85000000880
'26/10/0140.25+0.8+2.0337.278-17700.8500011089-1
'26/09/3039.45+0.15+0.3821.4118+37670.8400010+1128+4
'26/09/2939.3-0.3-0.7654.9523-187700.85000000523-18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2439.6-0.35-0.8830.2716-97870.87000000716-9
'26/09/2339.95-0.15-0.3748.6720-137920.8700001-1721-14
'26/09/2240.1-1.5-3.611341946-278310.9100010.25+0.752046.2-26.2
'26/09/2141.6+0.25+0.634111374+38.68680.9600055.58-0.5811879.6+38.1
'26/09/1841.35+3.75+9.97269387+318300.910004.830+4.8342.87+35.8
'26/09/1737.6+0.3+0.873.54441+37940.870000004441+3
'26/09/1637.3+0.35+0.9561.62216+68020.8800001-12217+5
'26/09/1536.95-1.6-4.1593.24127+148080.8900030+34427+17
'26/09/1438.55-0.65-1.6639.8419-158210.9000000419-15
'26/09/1139.2-0.55-1.3840.3715.5-8.518670.95000000715.5-8.51
'26/09/1039.75-1.3-3.17593616+209281.0200003-33619+17
'26/09/0941.4-0.4-0.9651.62115+690810002202317+6
'26/09/0841.8-0.75-1.7687.930.819+11.88990.9900022032.821+11.8
'26/09/0742.55+0.35+0.8399.14124+178810.9700020+24324+19
'26/09/0442.2-0.4-0.9447.42116+5910100010+12216+6
'26/09/0342.6+1.35+3.27107635.26+57.79261.02000000635.26+57.7
'26/09/0241.25+1+2.4858.8358+278880.9800013-23611+25
'26/09/0140.25-0.65-1.5934.71713+48610.9500042+22115+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3140.9+0.2+0.49391615+18810.9700013-21718-1
'26/08/2840.7-0.6-1.456.3813-29030.9900000013-2
'26/08/2741.3+0.65+1.666.4419+329051000000419+32
'26/08/2640.65+1.5+3.8358.9315+269010.99000220337+26
'26/08/2539.15+0.1+0.2655.42711+168910.980002202913+16
'26/08/2439.05-0.35-0.8926.795+48910.9800002-297+2
'26/08/2139.4+0.15+0.3846.6338+258870.9800024-23512+23
'26/08/2039.25+0.45+1.1654.3344+308720.9600036-33710+27
'26/08/1938.8-0.4-1.0236.92114+78540.9400004-42118+3
'26/08/1839.2-0.4-1.0140.52212+108460.9300002-22214+8
'26/08/1739.6+0.25+0.6424.6108+28660.95000000108+2
'26/08/1439.35-0.75-1.8765.81024-149321.0300010+11124-13
'26/08/1340.1-1.5-3.6137.8617-119431.0400010+1717-10
'26/08/1241.6+0.75+1.8476.252.77+45.79831.0800013-253.710+43.7
'26/08/1140.85+0.65+1.6252.34010+309371.0300041+34411+33
'26/08/1040.2+1.2+3.0860.4466+40907100023-1489+39
'26/08/07390038.3267+198670.9500041+3308+22
'26/08/0639-0.4-1.0240.62120+18460.9300002-22122-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0539.4+0.2+0.5130.51315-28420.930001101416-2
'26/08/0439.2-0.3-0.7650.53824+148400.92000013-133837+1
'26/08/0339.5-0.25-0.6355.92344-218360.92000155+103849-11
'26/07/3139.75+1.75+4.6150.92111+108700.960000002111+10
'26/07/3038-0.45-1.1797.35747+109010.9900050+56247+15
'26/07/2938.45-1.5-3.7519915960+98.68340.92000126+617166+105
'26/07/2839.95-0.75-1.8431.42016.2+3.87300.800015-42121.2-0.2
'26/07/2740.7+0.05+0.1247.52130-97230.7900061+52731-4
'26/07/2440.65+0.5+1.2547.21721-47530.8300002-21723-6
'26/07/2340.15001187367+67560.8300028-675750
'26/07/2240.15-0.7-1.7192.54365-227440.8200023-14568-23
'26/07/2140.85+1.35+3.421536152+97330.810003306455+9
'26/07/2039.5-1.5-3.6673.338.528+10.57230.7900091+847.529+18.5
'26/07/1741-0.6-1.441405580-257060.7800067-16187-26
'26/07/1641.6+0.75+1.8483.33531+47150.790000003531+4
'26/07/1540.85+0.55+1.3660.94625+217080.78000310-74935+14
'26/07/1440.3+0.2+0.599.72448-246860.75000158+73956-17
'26/07/1340.1-0.4-0.9972.72436-127010.7700040+42836-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0940.5-0.5-1.2262.61937-187120.7800020+22137-16
'26/07/0841-0.7-1.6820477111-347260.800044081115-34
'26/07/0741.7-1.2-2.825211080+307440.8200011011181+30
'26/07/0642.9+0.4+0.941162453-296970.770000002453-29
'26/07/0342.5+0.6+1.431232755.2-28.27150.7900014-32859.2-31.2
'26/07/0241.9+0.55+1.3313636.279-42.87310.800000036.279-42.8
'26/07/0141.350079.43834+47450.8200020+24034+6
'26/06/3041.35+1+2.481856563+27410.82000114-136677-11
'26/06/2940.35-1.1-2.6599.83751-147500.8300050+54251-9
'26/06/2641.45-1.05-2.471396131+307490.8200062+46733+34
'26/06/2542.5-0.25-0.5875.62114+77790.8600032+12416+8
'26/06/2442.75+0.05+0.121684173.2-32.27670.8400023-14376.2-33.2
'26/06/2342.7-1-2.2917641.360-18.77810.8600028-643.368-24.7
'26/06/2243.7-3.1-6.6245677185-1087190.7900081+785186-101
'26/06/1846.8-0.8-1.68976199368-1697650.8400035.28-2.28202373-171
'26/06/1747.6+4.3+9.9350415285+678720.960008.287+1.2816092+68.3
'26/06/1643.3+1.25+2.9732116855+1138210.9-11+21120027956+115
'26/06/1542.05-2.3-5.1941181.9142-60.17080.7800030+384.9142-57.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1244.35+0.65+1.49467140216-767480.8200025-3142221-79
'26/06/1143.7-2.55-5.512,112423660-2377450.820001214.8-2.78435675-240
'26/06/1046.25+4.2+9.9958298107-99501.0500011.84+7.78110111-1.21
'26/06/0942.05-0.25-0.592116383.3-20.39551.05000711-47094.3-24.3
'26/06/0842.3-0.3-0.7392193186+79801.0800046-2197192+5
'26/06/0542.6+1.2+2.9526130235-1059191.01000613-7136248-112
'26/06/0441.4+2.1+5.3436767.3129-61.71,0181.1200036-370.3135-64.7
'26/06/0339.3+2.75+7.5231211593+221,0721.18000770122100+22
'26/06/0236.55+0.65+1.811624466-221,0461.1500003-34469-25
'26/06/0135.9+1.55+4.512369852+461,0791.1900041+310253+49
'26/05/2934.35+0.25+0.731703983-441,0321.140007704690-44
'26/05/2834.1+0.7+2.12315367-141,0681.180001210+26577-12
'26/05/2733.4+0.25+0.7521232105-731,0911.2000812-440117-77
'26/05/2633.15-0.55-1.631342560-351,1541.2700034-12864-36
'26/05/2533.7-0.8-2.3218533111-781,1801.300065+139116-77
'26/05/2234.5-0.5-1.4339054216-1621,2451.3700096+363222-159
'26/05/2135+1.85+5.5829586115-291,3891.530001012-296127-31
'26/05/2033.15+1.2+3.7632011680+36.11,4041.55000112-1111792+25.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1931.95-0.2-0.6224413342.3+90.71,3771.52000165+1114947.3+102
'26/05/1832.15+0.25+0.7831517994+851,2861.4200003-317997+82
'26/05/1531.9-1.05-3.19303139104+351,2151.3400064+2145108+37
'26/05/1432.95+0.3+0.9230310989+201,1781.300056-111495+19
'26/05/1332.65-1.65-4.812549836+621,1651.2800020+210036+64
'26/05/1234.3-1.9-5.2538285131-461,1671.2900007-785138-53
'26/05/1136.20016974.147.1+271,2111.3400050+579.147.1+32
'26/05/0836.2-0.9-2.4312228.668-39.41,1831.300022030.670-39.4
'26/05/0737.1-0.5-1.332306653+131,2221.35000410-67063+7.04
'26/05/0637.6+0.1+0.2792.25611+451,2071.3300031+25912+47
'26/05/0537.5-0.05-0.1310825.528-2.491,1431.2600006-625.534-8.49
'26/05/0437.55-0.7-1.831012719+81,1451.2600006-62725+2
'26/04/3038.25-0.05-0.1394.22919+101,1381.250002619+75538+17
'26/04/2938.30057.52113+81,1271.2400083+52916+13
'26/04/2838.3+0.9+2.4120510315+881,1941.3200027-510522+83
'26/04/2737.4-1.7-4.353077459+151,1111.2200003-37462+12
'26/04/2439.1-0.5-1.2689.13525+101,1211.2400021+13726+11
'26/04/2339.6-0.2-0.51506560+51,1291.240003.029-5.986869-0.98
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2239.8-0.9-2.211756937+321,1241.240000006937+32
'26/04/2140.7+0.45+1.121025815+431,0921.200004-45819+39
'26/04/2040.25-1.35-3.2597.73046-161,0491.1600010+13146-15
'26/04/1741.6-0.4-0.9510226.459-32.61,0591.1700033029.462-32.6
'26/04/1642-0.8-1.8768.94024+161,0861.200040+44424+20
'26/04/1542.8+1.1+2.641136825+431,2951.4300014-36929+40
'26/04/1441.7+0.15+0.3652.83123+81,2211.3500080+83923+16
'26/04/1341.55-0.1-0.2420.6168+81,2131.34000000168+8
'26/04/1041.65+0.5+1.221183960-211,2051.330003304263-21
'26/04/0941.15-1.4-3.2970.81237-251,2171.34000106+42243-21
'26/04/0842.55+1.4+3.490.75028+221,2401.3700010.510+0.4760.538+22.5
'26/04/0741.15-0.05-0.1231.5151501,2171.3400032+11817+1
'26/04/0241.2-0.35-0.8450.91729-121,2161.3400036-32035-15
'26/04/0141.55+1.35+3.3684.63153-221,2281.3500080+83953-14
'26/03/3140.2-0.65-1.59271117101+161,2331.3600047-3121108+13
'26/03/3040.85-2.3-5.333283555-201,1981.3200034-13859-21
'26/03/2743.15-2.05-4.543262361-381,2841.4200010+12461-37
'26/03/2645.2+1.9+4.3948761108-471,3181.4500051+466109-43
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2543.3+2.3+5.6151614053+87.31,3981.54000143+1115456+98.3
'26/03/2441+0.75+1.863547432+421,3281.4600013-27535+40
'26/03/2340.25+0.3+0.753859050+401,3591.5000211.5-9.469261.5+30.5
'26/03/2039.95-0.75-1.84507139216-771,3191.4500097+2148223-75
'26/03/1940.7-1-2.453.11530-151,3921.53000010-101540-25
'26/03/1841.7-0.5-1.181074775-281,4011.54000191+186676-10
'26/03/1742.2-0.05-0.1276.72528-31,3651.50007.317+0.3132.335-2.69
'26/03/1642.25+0.55+1.321146027.5+32.51,5241.6800002.54-2.546030+30
'26/03/1341.7-0.3-0.711003050-201,5031.66000234+195354-1
'26/03/1242+0.4+0.961678544+411,4511.600035-28849+39
'26/03/1141.6+1.65+4.1316610732+751,4091.5500023-110935+74
'26/03/1039.95+0.05+0.131164544+11,3341.4700010+14644+2
'26/03/0939.9-2.65-6.2329798100-21,3231.4600018-799108-9
'26/03/0642.55+0.2+0.472429841+571,3021.4400008-89849+49
'26/03/0542.35+0.65+1.5651961212-1511,2441.3700067-167219-152
'26/03/0441.7-1.4-3.2525410289+131,3931.54000219-17104108-4
'26/03/0343.100419102121-191,3311.4700012.12+10.1114123-8.9
'26/03/0243.1+2.25+5.5143824154+1871,1021.2100022024356+187
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2640.85-0.3-0.732298264+181,0031.1000011-118275+7
'26/02/2541.15-1.8-4.19387108115-79641.0600050+5113115-2
'26/02/2442.95-1-2.2821668111-439691.0700020+270111-41
'26/02/2343.95-0.45-1.0128918071+1091,0071.1100099018980+109
'26/02/1144.4-0.6-1.33343105107-28870.9800061+5111108+3
'26/02/1045+0.4+0.91608347+368490.9300030+38647+39
'26/02/0944.6-0.15-0.34376122166-448160.900042+2126168-42
'26/02/0644.75-1.6-3.4532430.5155-1258460.9300022032.5157-125
'26/02/0546.35+1.2+2.662969454+409681.070000009454+40
'26/02/0445.15+0.7+1.5759313675+619301.0200000013675+61
'26/02/0344.45+0.5+1.1438452.197-44.98690.9600010+153.197-43.9
'26/02/0243.95-0.15-0.342356654+1290810000006654+12
'26/01/3044.1-0.75-1.672084366-238940.9800010+14466-22
'26/01/2944.85-0.65-1.431163222+109131.0100021+13423+11
'26/01/2845.5-0.35-0.763535642+1490710001105743+14
'26/01/2745.85-0.25-0.541385247+58890.980000005247+5
'26/01/2646.1+0.1+0.221212925+48830.970000002925+4
'26/01/2346-0.05-0.11522181131+508800.97000220183133+50
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2246.05-0.45-0.972409677.7+18.38300.9100001-19678.7+17.3
'26/01/2146.5-1-2.111532067-478060.8900024-22271-49
'26/01/2047.5001708346+378470.9300005-58351+32
'26/01/1947.5-1.3-2.661013410+248120.8900012-13512+23
'26/01/1648.8-0.15-0.3126739124-857950.8700011040125-85
'26/01/1548.95-0.55-1.1178.13629+79801.0800051+44130+11
'26/01/1449.5+1.6+3.3494.14711+369731.0700003-34714+33
'26/01/1347.9-1.15-2.341302951-229381.0300001-12952-23
'26/01/1249.05-0.5-1.0176.132.931+1.929541.0500000032.931+1.92
'26/01/0949.55-0.55-1.190.616.538-21.59631.0600010+117.538-20.5
'26/01/0850.1+0.65+1.311245917.4+41.69941.090002206119.4+41.6
'26/01/0749.45+0.9+1.8593.85317+369561.0500001-15318+35
'26/01/0648.55-0.5-1.0217983.843+40.89341.0300012-184.845+39.8
'26/01/0549.05-1.15-2.2915336.470-33.68880.9800002-236.472-35.6
'26/01/0250.2-0.8-1.574,64419.210+9.29411.0400000019.210+9.2
'25/12/3151-0.2-0.3962.716.58+8.59331.0300011017.59+8.5
'25/12/3051.2-1.2-2.2980.94617+299241.0200032+14919+30
'25/12/2952.4-1-1.871092341-188970.9900021+12542-17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2653.4+0.2+0.3889.82040-209391.0300032+12342-19
'25/12/2453.2+1+1.922437876+29591.0600025.6-3.68081.6-1.6
'25/12/2352.2+0.5+0.971514244-29481.0400014.4-3.44348.4-5.4
'25/12/2251.7-1.3-2.4578.8355-529541.0500012.08-1.08457.1-53.1
'25/12/1953+2.3+4.542089928+711,0171.1200038-510236+66
'25/12/1850.7-0.1-0.260.62018+29501.0500021+12219+3
'25/12/1750.8-0.1-0.274.73730+79461.040003304033+7
'25/12/1650.9-0.9-1.7468.22143.3-22.31,0241.1300064.02+1.982747.3-20.3
'25/12/1551.8+0.2+0.3979.43620+161,0941.200002-23622+14
'25/12/1251.6+2.2+4.451595926+331,0771.1900001-15927+32
'25/12/1149.4+0.55+1.1341.9232+211,0481.1500015-4247+17
'25/12/1048.85+0.2+0.4148.1374+331,0831.19000110385+33
'25/12/0948.65-0.1-0.2157.22437.2-13.21,0501.1600021.08+0.922638.3-12.3
'25/12/0848.75-0.8-1.6198.35726+311,0591.1700000.87-0.875726.9+30.1
'25/12/0549.55+0.55+1.1256.42823+51,0441.150002.92.02+0.8830.925+5.88
'25/12/0449+0.85+1.7740.4215+161,0571.1600022.15-0.15237.15+15.8
'25/12/0348.15-0.15-0.3131.9154+111,0411.150000.761-0.2515.85+10.8
'25/12/0248.3-0.2-0.4136.21419-51,0481.150001.10.1+115.119.1-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0148.5-1.35-2.7112426.574-47.51,0491.1600011.68-0.6827.575.7-48.2
'25/11/2849.85+0.5+1.0111746.529+17.51,1241.240003.811.5+2.3150.330.5+19.8
'25/11/2749.35+1.1+2.2811248.933+15.91,1451.260002.333-0.6751.336+15.3
'25/11/2648.25+2.45+5.352749892+61,1281.240006.961.41+5.5610593.4+11.6
'25/11/2545.8-0.1-0.229.2553+21,0931.20001.211+0.216.214+2.21
'25/11/2445.9+0.65+1.4457.4386+321,0911.20004.322+2.3242.38+34.3
'25/11/2145.25+0.35+0.7811856.826+30.81,0661.170006.33.02+3.2863.129+34.1
'25/11/2044.9+0.15+0.3473.2569+471,0461.150003.040+3.04599+50
'25/11/1944.750054.6307+231,0311.140003.772+1.7733.89+24.8
'25/11/1844.75-0.55-1.211123726+111,0561.160000.874.1-3.2337.930.1+7.77
'25/11/1745.3-0.15-0.3382.732.515+17.51,0631.170000.282-1.7232.817+15.8
'25/11/1445.45-0.45-0.9855.2232301,0361.140000.012-1.992325-1.99
'25/11/1345.9+0.2+0.4441.3254+211,0361.140000.611-0.3925.65+20.6
'25/11/1245.7+0.45+0.9951.1318+231,0151.120000.770+0.7731.88+23.8
'25/11/1145.25+1.15+2.611209847+519941.090002.263-0.7410050+50.3
'25/11/1044.1-0.65-1.4595.63017+139661.0600020.15+1.853217.2+14.8
'25/11/0744.75-0.65-1.4365.322.527-4.59571.050000.060+0.0622.627-4.44
'25/11/0645.4+0.45+11307218+549671.0700031+27519+56
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0544.95+0.7+1.581738067.1+12.99701.070000.812.2-1.480.869.3+11.6
'25/11/0444.25-1.25-2.7524611083+279691.070002.21.04+1.1711284+28.2
'25/11/0345.5-1.6-3.434616074+869581.06000105.88+4.1217079.9+90.1
'25/10/3147.1-2.85-5.71546177117+608610.950004.912.44+2.47182119+62.5
'25/10/3049.95-4.85-8.8563991172-818150.90004.683.26+1.4295.7175-79.6
'25/10/2954.8+0.5+0.92583027+38530.940004.471.27+3.234.528.3+6.2