Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

9906 欣巴巴股價低PBR低資料日期: 06/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
12.35 +0.05 +0.41% 12.3 12.4 12.4 12.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2328.56 萬 21 1.1 張/筆 12.36 元 N/A 1.19
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
115141.5 萬 29 4 張/筆 12.3 元 0 (0%)

連漲連跌統計: 首日上漲  ( +0.05元 / +0.41%)        
財報評分: 最新26分 / 平均30分        上市指數: 10652.55 (-54.17 / -0.51%)

9906 欣巴巴  日線圖(日K線/週K線/月K線/季K線/年K線)  

股  價  累  計  漲  跌  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
  漲跌價  +0.1+0.05+0.2+0.1+0.25+0.75-1.1-8.4-11.15-18.4+11.13+8.37+6.3+0.75
漲跌幅+0.82%+0.41%+1.65%+0.82%+2.07%+6.47%-8.18%-40.5%-47.4%-59.8%+912%+210%+104%+6.47%
振幅1.22%2.44%2.88%4.9%18.6%28%48.4%78.4%87.1%148%11860%3645%2399%28%

成  交  量  累  計  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
 成交千張 0.170.220.40.865.2711.753.885.81813716737751,45411.5
週轉率0.2%0.27%0.48%1.03%6.32%14.1%64.6%103%217%445%807%930%1745%13.8%

 * 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

顯示範圍:         
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
06/26 12.4 12.4 12.35 12.35 +0.05 +0.41% 23 21 1.1 0.003 +1 0 -1 0 0.8 -5 1,050 0 0 0
06/25 12.3 12.35 12.25 12.3 0 0% 115 29 4 0.01 0 0 0 0 0.8 +52 1,055 0 0 0
06/24 12.25 12.3 12.25 12.3 +0.05 +0.41% 30 22 1.4 0.004 +11 0 +1 +12 0.8 -8 1,003 0 0 0
06/21 12.25 12.25 12.1 12.25 +0.05 +0.41% 44 28 1.6 0.005 +15 0 0 +15 0.7 -5 1,011 0 0 0
06/20 12.1 12.2 12.1 12.2 -0.1 -0.81% 12 11 1.1 0.001 +1 0 +1 +2 0.7 -4 1,016 0 0 0
06/19 12.15 12.3 12.1 12.3 +0.1 +0.82% 20 23 0.87 0.002 +2 0 +2 +4 0.7 -6 1,020 0 0 0
06/18 12.1 12.2 12.1 12.2 0 0% 17 13 1.3 0.002 0 0 0 0 0.7 -1 1,026 0 0 0
06/17 12.25 12.25 12.1 12.2 +0.1 +0.83% 11 8 1.4 0.001 0 0 0 0 0.7 +1 1,027 0 0 0
06/14 12.3 12.35 12.1 12.1 0 0% 16 14 1.1 0.002 +1 0 0 +1 0.7 -5 1,026 0 0 0
06/13 12.15 12.15 12.05 12.1 -0.05 -0.41% 114 20 5.7 0.01 0.7 +24 1,031 0 0 0
06/12 12.1 12.15 12.1 12.15 -0.05 -0.41% 9 11 0.82 0.001 +2 0 0 +2 0.7 -1 1,007 0 0 0
06/11 11.95 12.2 11.9 12.2 +0.15 +1.24% 52 31 1.7 0.006 0 0 0 0 0.7 -5 1,008 0 0 0
06/10 12.15 12.2 12 12.05 -0.15 -1.23% 24 19 1.3 0.003 +7 0 0 +7 0.7 +2 1,013 0 0 0
06/06 12.3 12.3 12.2 12.2 -0.05 -0.41% 3 5 0.6 0 0 0 0 0.7 0 1,011 0 0 0
06/05 12.3 12.3 12.25 12.25 -0.05 -0.41% 85 26 3.3 0.01 +3 0 0 +3 0.7 -8 1,011 0 0 0
06/04 12.45 12.5 12.3 12.3 -0.15 -1.2% 45 27 1.7 0.006 -1 0 -1 -2 0.7 -9 1,019 0 0 0
06/03 12.3 12.5 12.25 12.45 +0.15 +1.22% 76 45 1.7 0.009 -1 0 -1 -2 0.7 +11 1,028 0 0 0
05/31 12.4 12.45 12.25 12.3 0 0% 29 24 1.2 0.004 +2 0 -1 +1 0.7 -2 1,017 0 0 0
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
05/30 12.3 12.4 12.25 12.3 +0.1 +0.82% 36 26 1.4 0.004 0.7 -1 1,019 0 0 0
05/29 12.3 12.3 12.1 12.2 -0.1 -0.81% 34 26 1.3 0.004 -2 0 0 -2 0.7 -3 1,020 0 0 0
05/28 12.25 12.45 12.2 12.3 +0.05 +0.41% 65 45 1.4 0.008 -3 0 0 -3 0.7 +1 1,023 -2 0 0
05/27 12.1 12.3 12.1 12.25 +0.25 +2.08% 33 25 1.3 0.004 +1 0 0 +1 0.7 -4 1,022 +2 2 0.2
05/24 11.95 12 11.95 12 +0.05 +0.42% 24 18 1.3 0.003 0 0 0 0 0.7 -2 1,026 0 0 0
05/23 12.05 12.15 11.95 11.95 -0.05 -0.42% 57 38 1.5 0.007 -10 0 0 -10 0.7 -1 1,028 0 0 0
05/22 12.2 12.2 11.95 12 0 0% 46 27 1.7 0.006 -1 0 0 -1 0.7 +5 1,029 0 0 0
05/21 12 12.15 12 12 0 0% 60 40 1.5 0.007 +14 0 -1 +13 0.7 +1 1,024 0 0 0
05/20 11.9 12.15 11.9 12 +0.1 +0.84% 28 24 1.2 0.003 0 0 0 0 0.7 -2 1,023 0 0 0
05/17 11.9 12 11.9 11.9 +0.05 +0.42% 27 23 1.2 0.003 +2 0 0 +2 0.7 -3 1,025 0 0 0
05/16 12 12 11.85 11.85 -0.2 -1.66% 71 36 2 0.008 -2 0 0 -2 0.7 -1 1,028 -2 0 0
05/15 12.3 12.3 12.05 12.05 0 0% 41 23 1.8 0.005 +3 0 +1 +4 0.7 -4 1,029 0 2 0.2
05/14 11.5 12.15 11.5 12.05 +0.05 +0.42% 142 75 1.9 0.02 -8 0 +1 -7 0.7 +10 1,033 +2 2 0.2
05/13 12 12.25 11.8 12 -0.25 -2.04% 161 79 2 0.02 +4 0 +1 +5 0.7 +31 1,023 0 0 0
05/10 12.25 12.4 12.2 12.25 0 0% 28 17 1.6 0.003 +5 0 -1 +4 0.7 -30 992 0 0 0
05/09 12.3 12.45 12.2 12.25 -0.05 -0.41% 98 47 2.1 0.01 +1 0 +1 +2 0.7 -32 1,022 0 0 0
05/08 12.4 12.45 12.3 12.3 -0.1 -0.81% 104 48 2.2 0.01 0 0 -1 -1 0.7 -49 1,054 0 0 0
05/07 12.6 12.6 12.4 12.4 -0.1 -0.8% 118 56 2.1 0.01 0 0 0 0 0.7 -23 1,103 -4 0 0
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
05/06 12.9 12.9 12.5 12.5 -0.3 -2.34% 162 46 3.5 0.02 0 0 0 0 0.7 +97 1,126 +2 4 0.4
05/03 12.75 12.8 12.65 12.8 +0.2 +1.59% 22 21 1 0.003 0 0 +2 +2 0.7 -3 1,029 +1 2 0.2
05/02 12.7 12.75 12.6 12.6 +0.1 +0.8% 26 16 1.6 0.003 0.7 +3 1,032 0 1 0.1
04/30 12.5 12.8 12.5 12.5 -0.1 -0.79% 42 28 1.5 0.005 +1 0 0 +1 0.7 -6 1,029 0 1 0.1
04/29 12.5 12.6 12.45 12.6 +0.15 +1.2% 107 49 2.2 0.01 0 0 0 0 0.7 +1 1,035 0 1 0.1
04/26 12.65 12.65 12.4 12.45 -0.25 -1.97% 71 43 1.7 0.009 -8 0 0 -8 0.7 -15 1,034 0 1 0.1
04/25 12.7 12.75 12.6 12.7 0 0% 38 26 1.5 0.005 0 0 -1 -1 0.7 -6 1,049 0 1 0.1
04/24 12.75 12.9 12.7 12.7 -0.05 -0.39% 82 48 1.7 0.01 -1 0 -1 -2 0.7 -4 1,055 0 1 0.09
04/23 12.6 12.9 12.6 12.75 +0.15 +1.19% 105 71 1.5 0.01 0 0 +2 +2 0.7 +8 1,059 0 1 0.09
04/22 12.6 12.7 12.45 12.6 0 0% 92 49 1.9 0.01 +2 0 -2 0 0.7 -4 1,051 0 1 0.1
04/19 12.4 12.65 12.4 12.6 +0.2 +1.61% 24 26 0.92 0.003 -1 0 +1 0 0.7 -2 1,055 0 1 0.09
04/18 12.6 12.6 12.4 12.4 -0.2 -1.59% 78 48 1.6 0.01 -14 0 0 -14 0.7 -3 1,057 +1 1 0.09
04/17 12.55 12.7 12.55 12.6 +0.1 +0.8% 58 50 1.2 0.007 +10 0 0 +10 0.7 -6 1,060 0 0 0
04/16 12.5 12.7 12.5 12.5 0 0% 75 39 1.9 0.009 0 0 -1 -1 0.7 -3 1,066 0 0 0
04/15 12.55 12.75 12.5 12.5 -0.05 -0.4% 53 43 1.2 0.007 -1 0 +1 0 0.7 -27 1,069 0 0 0
04/12 12.55 12.7 12.5 12.55 0 0% 127 58 2.2 0.02 +6 0 -1 +5 0.7 -55 1,096 -20 0 0
04/11 13 13.1 12.5 12.55 -0.4 -3.09% 258 129 2 0.03 -2 0 0 -2 0.7 -33 1,151 0 20 1.7
04/10 12.9 13.75 12.8 12.95 +0.45 +3.6% 1,129 497 2.3 0.15 +9 0 -1 +8 0.7 -32 1,184 0 20 1.7
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
04/09 12.75 12.75 12.5 12.5 0 0% 118 67 1.8 0.01 -3 0 +1 -2 0.7 -32 1,216 0 20 1.6
04/08 12.65 12.8 12.5 12.5 0 0% 124 64 1.9 0.02 -1 0 +1 0 0.7 -19 1,248 0 20 1.6
04/03 12.65 12.65 12.5 12.5 +0.1 +0.81% 112 63 1.8 0.01 -2 0 0 -2 0.7 -41 1,267 0 20 1.6
04/02 12.3 12.95 12.3 12.4 +0.1 +0.81% 194 121 1.6 0.02 +2 0 0 +2 0.7 -18 1,308 0 20 1.5
04/01 12.1 12.45 12.1 12.3 +0.2 +1.65% 96 58 1.7 0.01 -9 0 -2 -11 0.7 -15 1,326 0 20 1.5
03/29 12.15 12.3 12.1 12.1 0 0% 73 43 1.7 0.009 -5 0 +1 -4 0.7 +3 1,341 0 20 1.5


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。