Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

9906 欣巴巴股價低PBR近低資料日期: 02/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
12.2 0 0% 12.2 12.3 12.45 12.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
172211.1 萬 99 1.7 張/筆 12.27 元 24.4 1.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
304375.9 萬 184 1.6 張/筆 12.38 元 +0.2 (+1.67%)

連漲連跌統計: 連5漲→平盤  ( 0元 / 0%)        
財報評分: 最新47分 / 平均30分        上市指數: 10272.46 (120.2 / +1.18%)

  9906 欣巴巴 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W07 02/15 11.7 +0.6 +5.419.7198.222.9163.0144.0685.681066.38
19W05 02/01 11.1 -0.05 -0.459.8678.2223.0453.0133.7725.7066.38
19W04 01/25 11.15 +0.05 +0.459.8068.1863.1273.0143.7775.71066.38
19W03 01/19 11.1 +0.1 +0.919.8448.1043.1373.0143.8075.714066.38
19W02 01/11 11 +0.1 +0.929.9488.1292.9763.0083.7955.764066.38
19W01 01/04 10.9 -0.7 -6.039.9548.2692.8143.0093.7925.781066.38
18W52 12/28 11.6 -0.05 -0.439.9178.2412.8893.013.7865.775066.38
18W51 12/22 11.65 -0.3 -2.519.918.1712.9022.9993.8055.831066.38
18W50 12/14 11.95 -0.05 -0.4210.077.8413.2242.9573.7755.751066.38
18W49 12/07 12 -0.55 -4.3810.018.0432.9713.0553.7665.77066.38
18W48 11/30 12.55 +3.55 +39.4410.28.2033.0562.843.5125.812066.38
18W47 11/23 9 +0.1 +1.129.7638.3192.9753.0143.7935.755066.38
18W46 11/16 8.9 -0.06 -0.679.98.2363.0682.8863.3266.205066.38
18W45 11/09 8.96 -0.13 -1.439.7518.2073.0523.0283.3226.259066.38
18W44 11/02 9.09 +0.79 +9.529.8348.1412.8282.9463.6126.259066.38
18W43 10/26 8.3 -1.39 -14.349.748.022.8362.8223.6866.29066.61
18W42 10/19 9.69 -0.31 -3.19.4957.6593.0462.3543.8196.958066.67
18W41 10/12 10 -1.7 -14.539.4077.7272.892.3493.3267.632066.67
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W40 10/05 11.7 -0.75 -6.029.9837.5552.7563.0662.6146.589067.44
18W39 09/28 12.45 -0.65 -4.9610.027.5182.63.0663.0826.05067.67
18W38 09/21 13.1 +0.65 +5.229.887.6022.4343.0663.4696.026067.52
18W37 09/14 12.45 -0.25 -1.979.6797.4312.5523.2123.0697.164066.89
18W36 09/07 12.7 +1.6 +14.419.6197.3342.443.3373.0937.283066.89
18W35 08/31 11.1 -1.1 -9.029.5957.442.6313.0323.1178.901065.28
18W34 08/24 12.2 +0.1 +0.839.4067.3362.5463.1663.0998.0671.09465.28
18W33 08/17 12.1 -0.95 -7.289.3597.1092.6083.1683.0798.0991.29365.28
18W32 08/10 13.05 +0.05 +0.389.3857.2082.6073.0323.0658.1261.29365.28
18W31 08/03 13 -0.15 -1.149.3417.2512.4843.1753.0468.1261.29365.28
18W30 07/27 13.15 0 09.3497.1672.5663.1753.0398.1261.29365.28
18W29 07/20 13.15 0 09.3387.1652.5683.1753.0368.1411.29365.28
18W28 07/13 13.15 +0.25 +1.949.3387.1712.5543.1753.0428.1411.29365.29
18W27 07/06 12.9 -0.65 -4.89.3297.1962.5343.1753.0388.1511.29365.29
18W26 06/29 13.55 -0.25 -1.819.3347.2052.5193.1753.0358.1531.29365.29
18W25 06/22 13.8 0 09.3367.1952.5313.1753.0318.1531.29365.29
18W24 06/15 13.8 -0.45 -3.169.327.2042.53.1753.0598.1631.29365.29
18W23 06/08 14.25 +0.25 +1.799.3527.0862.5923.1753.0558.1611.29365.29
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W22 06/01 14 -0.15 -1.069.437.0912.5163.1753.0578.1521.29365.29
18W21 05/25 14.15 -0.2 -1.399.4087.2152.4193.173.0578.1531.29365.29
18W20 05/18 14.35 -0.05 -0.359.4717.172.4013.173.0628.1471.29365.29
18W19 05/11 14.4 +0.1 +0.79.487.1612.2623.3093.0628.1461.29365.29
18W18 05/04 14.3 +0.3 +2.149.5037.1382.3923.1743.0668.1491.29365.29
18W17 04/27 14 -0.65 -4.449.5057.0882.2873.3123.0627.082.38165.29
18W16 04/20 14.65 -0.3 -2.019.4867.2592.2283.1753.0627.072.43465.29
18W15 04/13 14.95 -0.25 -1.649.4697.2152.3762.9983.4736.5281.29366.65
18W14 04/03 15.2 -0.1 -0.659.5237.1562.4762.8243.4576.5561.29366.71
18W13 03/31 15.3 +1.25 +8.99.4957.4072.3852.9793.1826.5311.29366.73
18W12 03/23 14.05 -0.8 -5.399.4757.4492.1713.143.1786.5241.29366.77
18W11 03/16 14.85 +0.1 +0.689.5447.2622.2413.1433.1736.5071.29366.84
18W10 03/09 14.75 -0.4 -2.649.5917.2482.183.1443.156.491.29366.9
18W09 03/02 15.15 +0.95 +6.699.4037.0782.3033.5472.6666.5241.29367.19
18W08 02/23 14.2 +0.6 +4.419.4176.9772.3763.5462.6846.5221.29367.19
18W07 02/14 13.6 -0.15 -1.099.4156.9862.5293.4052.6656.5221.29367.19
18W06 02/09 13.75 -1.65 -10.719.4537.0422.3563.4742.6616.5361.29367.19
18W05 02/02 15.4 -0.55 -3.459.3137.1862.263.2962.8666.6011.29367.19
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W04 01/26 15.95 +0.1 +0.639.3497.0932.2263.4452.9186.4911.29367.19
18W03 01/19 15.85 0 09.3967.0812.0213.62.9886.4321.29367.19
18W02 01/12 15.85 +0.05 +0.329.3026.9692.2613.5972.9366.4531.29367.19
18W01 01/05 15.8 -0.2 -1.259.3026.9742.3293.4382.9266.4411.29367.3
17W52 12/29 16 +0.5 +3.239.2186.8152.4063.4712.966.4331.29367.4
17W51 12/22 15.5 -0.2 -1.279.1236.9512.3133.333.0266.4261.29367.54
17W50 12/15 15.7 +0.3 +1.958.8796.6812.3563.3333.0144.791.29369.66
17W49 12/08 15.4 +0.1 +0.658.8455.7892.252.7462.8714.6571.21471.63
17W48 12/01 15.3 -1.65 -9.739.3235.7292.4772.9193.2795.061.29369.92
17W47 11/24 16.95 -0.15 -0.889.2325.6782.4892.922.7075.7371.29369.94
17W46 11/17 17.1 -0.6 -3.399.1885.6882.4892.9162.7075.7761.29369.94
17W45 11/10 17.7 -0.1 -0.569.1795.5962.5832.9132.7075.7861.29369.94
17W44 11/03 17.8 -0.5 -2.739.1545.5472.6932.8992.7075.7631.29369.94
17W43 10/27 18.3 -0.35 -1.889.0915.4622.8182.9223.8344.6371.29369.94
17W42 10/20 18.65 +0.25 +1.369.0725.4272.6153.0793.8294.6021.29370.08
17W41 10/13 18.4 0 09.0755.3612.6023.1263.8374.6221.29370.08
17W40 10/06 18.4 -0.9 -4.669.0575.3482.8182.9663.8274.6081.29370.08
17W39 09/30 19.3 +0.7 +3.769.0745.3982.643.1393.8234.5491.29370.08
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W38 09/22 18.6 -0.1 -0.539.1375.9492.1672.9453.2765.1451.29370.09
17W37 09/15 18.7 +0.6 +3.319.265.7822.3072.943.294.5771.29370.55
17W36 09/08 18.1 +0.1 +0.569.2135.852.1832.9123.2914.4931.29370.77
17W35 09/01 18 0 09.1955.7652.5032.7033.2914.4841.29370.77
17W34 08/25 18 0 09.1945.762.5172.6953.2994.4771.29370.77
17W33 08/18 18 -0.2 -1.19.1965.8122.442.6953.3114.4871.29370.77
17W32 08/11 18.2 -0.9 -4.719.225.7232.5332.6953.324.4511.29370.77
17W31 08/04 19.1 +0.3 +1.69.2715.692.4432.6953.354.4931.29370.77
17W30 07/28 18.8 -0.65 -3.349.1995.8192.4512.6953.3614.4161.29370.77
17W29 07/21 19.45 -0.35 -1.779.115.5152.8342.6733.4034.4061.29370.77
17W28 07/14 19.8 -0.05 -0.259.0765.423.0342.5153.4044.4911.29370.77
17W27 07/07 19.85 -2.55 -11.389.0035.5032.8732.6553.44.5071.29370.77
17W26 06/30 22.4 +1.8 +8.748.3825.3942.5553.3723.8494.3881.29370.77
17W25 06/23 20.6 -0.45 -2.148.5245.7872.1783.2193.8274.4041.29370.77
17W24 06/16 21.05 +2.45 +13.178.9945.6552.5473.0223.3144.4081.29370.77
17W23 06/09 18.6 +0.1 +0.549.1566.1672.3222.5533.893.8511.29370.77
17W22 06/03 18.5 -0.05 -0.279.1526.1312.4092.7963.5773.8741.29370.77
17W21 05/26 18.55 +0.1 +0.549.1966.1392.4292.7183.583.8781.29370.77
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W20 05/19 18.45 +0.25 +1.379.1565.8682.4262.7153.8873.8881.29370.77
17W19 05/12 18.2 -0.25 -1.369.2085.7192.532.7253.8973.8611.29370.77
17W18 05/05 18.45 +0.05 +0.279.255.772.4882.7253.893.8181.29370.77
17W17 04/28 18.4 -0.55 -2.99.325.7552.4832.7193.8893.7741.29370.77
17W16 04/21 18.95 -0.85 -4.299.375.8442.0222.8893.3434.4731.29370.77
17W15 04/14 19.8 -0.05 -0.259.5375.7212.4122.5383.3534.381.29370.77
17W14 04/07 19.85 -0.65 -3.179.4375.6042.6292.533.3614.3781.29370.77
17W13 03/31 20.5 +0.3 +1.499.3755.792.4582.7353.3444.2381.29370.77
17W12 03/24 20.2 +0.95 +4.949.6585.5112.5442.7063.3944.1271.29370.77
17W11 03/17 19.25 +0.2 +1.059.5115.3762.5592.6892.9214.8831.29370.77
17W10 03/10 19.05 -0.3 -1.559.5155.4122.5062.6792.9214.9061.29370.77
17W09 03/03 19.35 -0.05 -0.269.5345.4512.522.672.9214.8431.29370.77
17W08 02/24 19.4 -0.25 -1.279.5435.422.3812.8262.9214.8471.29370.77
17W07 02/18 19.65 -0.2 -1.019.4365.5562.4042.8573.4914.1961.29370.77
17W06 02/10 19.85 +0.4 +2.069.5075.4972.4152.8772.9214.7211.29370.77
17W05 02/03 19.45 0 09.475.7152.4232.873.9443.5171.29370.77
17W04 01/26 19.45 -0.35 -1.779.4075.7232.5192.8613.9363.4931.29370.77
17W03 01/20 19.8 +0.3 +1.549.395.7512.5122.8653.933.4911.29370.77
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W02 01/13 19.5 -1 -4.889.3915.7292.3593.0053.3464.1081.29370.77
17W01 01/06 20.5 -0.25 -1.29.4035.8082.3042.6893.6324.1031.29370.77
16W53 12/30 20.75 +1 +5.069.6865.8922.1812.8133.5924.061.29370.48
16W52 12/23 19.75 -1.45 -6.849.5135.6712.2892.7714.5454.0971.29369.82
16W51 12/16 21.2 +1.1 +5.479.3145.8212.3033.1024.6112.7661.29370.79
16W50 12/09 20.1 +0.1 +0.59.6295.5372.3433.1323.8693.4061.29370.79
16W49 12/02 20 -0.5 -2.449.7945.6512.3373.2184.1052.8111.29370.79
16W48 11/25 20.5 +2.9 +16.4810.15.542.5693.2793.6422.791.29370.79
16W47 11/18 17.6 +1.55 +9.6610.716.2212.4142.3133.4632.7981.29370.79
16W46 11/11 16.05 -0.1 -0.6210.866.2232.2642.3033.4952.7741.29370.79
16W45 11/04 16.15 -1.05 -6.110.926.1982.2962.7423.5682.1881.29370.79
16W44 10/28 17.2 -0.85 -4.7110.946.2552.6392.4213.4692.1881.29370.79
16W43 10/21 18.05 +2.45 +15.7110.886.2212.4642.2833.8792.1881.29370.79
16W42 10/14 15.6 -1.45 -8.510.795.9732.4212.6933.8452.1881.29370.79
16W41 10/07 17.05 -0.25 -1.4510.755.9972.3012.8533.8292.1881.29370.79
16W40 09/30 17.3 -0.05 -0.2910.746.1342.122.9943.7482.1881.29370.79
16W39 09/23 17.35 +0.5 +2.9710.836.1731.9962.9913.7612.171.29370.79
16W38 09/14 16.85 -1.25 -6.9110.76.0352.0343.0473.9132.1881.29370.79
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W37 09/10 18.1 -0.2 -1.0910.725.8812.1143.0933.9362.1731.29370.79
16W36 09/02 18.3 -0.85 -4.4410.625.9912.2293.0233.8762.1781.29370.79
16W35 08/26 19.15 -0.6 -3.0410.675.9582.2213.0033.8792.1881.29370.79
16W34 08/19 19.75 -0.35 -1.7410.685.9662.3022.953.8562.1581.29370.8
16W33 08/12 20.1 -0.95 -4.5110.616.0762.2622.9433.8612.1661.29370.8
16W32 08/05 21.05 -0.55 -2.5510.66.0422.4863.0733.5552.1531.29370.8
16W31 07/29 21.6 +0.1 +0.4710.566.1692.3912.7973.8862.1241.29370.8
16W30 07/22 21.5 -0.3 -1.3810.836.0942.5372.3533.9522.1581.29370.8
16W29 07/15 21.8 +0.3 +1.410.635.9482.7732.8683.5722.121.29370.8
16W28 07/07 21.5 -0.35 -1.611.026.072.5722.6083.5332.1341.29370.8
16W27 07/01 21.85 -1.65 -7.0210.896.4312.4662.1583.8852.0741.29370.8
16W26 06/24 23.5 +0.45 +1.9511.086.4032.4033.0182.8252.1741.29370.8
16W25 06/17 23.05 -0.85 -3.5611.336.2892.5332.7252.8252.2031.29370.8
16W24 06/08 23.9 +2.8 +13.2711.036.0682.8832.9742.8252.2031.29370.8
16W23 06/04 21.1 +5.4 +34.3910.546.2622.7433.2882.8382.2311.29370.8
16W22 05/27 15.7 +1.5 +10.5610.276.462.7523.2343.1262.0571.29370.8
16W21 05/20 14.2 +0.15 +1.079.6295.9962.233.7183.2923.0381.29370.8
16W20 05/13 14.05 -2.2 -13.549.65.8112.4113.1913.2193.6731.29370.8
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W19 05/06 16.25 -4.8 -22.89.6895.8322.0473.273.5322.2312.59670.8
16W18 04/29 21.05 -1.55 -6.869.8515.9942.5132.7753.882.8911.29370.8
16W17 04/22 22.6 +0.4 +1.810.25.9352.243.3963.92.2311.29370.8
16W16 04/15 22.2 +4.3 +24.029.7636.2522.6662.1044.0413.081.29370.8
16W15 04/08 17.9 +1.95 +12.239.6045.6583.2812.0653.5983.6981.29370.8
16W14 04/01 15.95 +0.55 +3.579.2175.9812.8342.8283.2892.2741.29372.28
16W13 03/25 15.4 +1.75 +12.829.1975.9733.1981.8573.8453.8341.29370.8
16W12 03/18 13.65 -0.2 -1.449.4155.9043.0261.9773.7663.8161.29370.8
16W11 03/11 13.85 +1.55 +12.69.4826.2533.16423.2813.7261.29370.8
16W10 03/04 12.3 +2.2 +21.788.9595.6932.9952.2243.2414.7931.29370.8
16W09 02/26 10.1 +0.38 +3.918.9085.6842.8882.2753.2454.9041.29370.8
16W08 02/19 9.72 +0.22 +2.328.9125.7612.7192.72.9344.8771.29370.8


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。