≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6547 高端疫苗 / 法人買賣(日)

6547 高端疫苗

日期: 10/27期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.451-1.6-3.14%3.73%51.351.349.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3581.18億1,9721.2張/筆49.94.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1916,064萬1,1701.02張/筆50.91+0.4 (+0.79%)

連續漲跌: 首日下跌  ( -1.6元 / -3.14%)

財報評分: 最新49分 / 平均52分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 高端疫苗股份有限公司第二次有擔保轉換公司債(簡稱：高端疫苗二，代碼：65472)發行公司行使債券贖回權暨訂於2026年11月09日終止櫃檯買賣等相關事宜。 (公告訊息 09/17 17:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 高端次世代多價型腸病毒疫苗啟動雙軌策略 結盟國內外三大夥伴 (Anue鉅亨 08/24 19:24)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈焦點股〉高端腸病毒71型疫苗展望正面全年有望轉盈 價量齊揚 (Anue鉅亨 08/21 10:28)

• 高端疫苗受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/20 17:00)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 高端公布腸病毒71型疫苗臨床試驗結果 獲ACPID口頭報告 (Anue鉅亨 08/17 18:39)

• 高端疫苗Q2轉虧為盈 腸病毒疫苗即將於越南開賣全年拚轉盈 (Anue鉅亨 08/12 19:40)

• 高端疫苗2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 17:13)

• 高端腸病毒疫苗首批出口至越南 8月起貢獻營收 (Anue鉅亨 08/04 16:24)

• 〈焦點股〉高端腸病毒疫苗擬擴增適應症至未滿10歲 走揚拚站穩5日線 (Anue鉅亨 07/31 12:09)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 17:12)

• 〈焦點股〉高端腸病毒疫苗開發計畫獲CDE、TFDA指標案件 走揚拚站回季線 (Anue鉅亨 07/20 12:24)

• 高端疫苗EV71疫苗於新加坡之查驗登記案，於行政預審階段申請主動撤回以進行資料補件 (公告訊息 07/13 18:06)

• 高端疫苗2026年股東常會重要決議事項 (公告訊息 06/30 16:44)

6547 高端疫苗 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/22 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數353239+114 賣→3買34,37310.45%165,811163,764+2,0480.61%
金額(元)1,800萬1,217萬+583萬-- 88.7億 85.3億 +3.44億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數660 買→賣--9,70515,119-5,4141.6%
金額(元)30.5萬33萬-2.44萬-- 5.13億 8.09億 -2.96億 -
總計張數359245+114 賣→3買--175,516178,883-3,3660.99%
金額(元)1,830萬1,250萬+580萬-- 93.9億 93.4億 +4,856萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
49.4元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年今年
01/02
~10/22
外
資		每股買進均價
(累計買張)		51.12
(996)		51.03
(1,307)		51.58
(2,824)		54.52
(7,709)		58.27
(1.7萬)		58.67
(8.34萬)		55.41
(11.8萬)		51.33
(19.5萬)		49.59
(30.1萬)		51.4
(37.6萬)		77.84
(65.3萬)		-53.52
(16.6萬)
每股賣出均價
(累計賣張)		51.08
(503)		50.96
(779)		51.24
(2,516)		55.06
(8,029)		57.95
(1.5萬)		58.68
(7.32萬)		54.76
(11.3萬)		49.85
(19.6萬)		48.69
(30.7萬)		50.62
(37.8萬)		78.22
(66萬)		-52.09
(16.4萬)
買賣超張數
(佔發行量)		+492
(0.15%)		+528
(0.16%)		+308
(0.09%)		-320
(0.09%)		+1,972
(0.58%)		+1.02萬
(3.02%)		+5,315
(1.57%)		-962
(0.28%)		-5,255
(1.55%)		-2,228
(0.66%)		-6,983
(2.06%)		-+2,048
(0.61%)
買賣超金額
(佔成交額)		+2,519萬
(17.3%)		+2,698萬
(12.7%)		+1,672萬
(3.57%)		-2,175萬
(1.16%)		+1.2億
(3.52%)		+5.98億
(3.76%)		+3.68億
(1.67%)		+2.39億
(0.64%)		+1,668萬
(0.03%)		+1.79億
(0.23%)		-7.96億
(0.3%)		-+3.44億
(1.01%)
目前股價
49.4元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年今年
01/02
~10/22
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		70.84
(1)		174.7
(561)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		70.21
(492)		78.13
(697)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-491
(0.15%)		-136
(0.04%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3,450萬
(0.04%)		+4,356萬
(0.02%)		-0
(0%)
目前股價
49.4元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年今年
01/02
~10/22
自
營
商		每股買進均價
(累計買張)		51.24
(333)		51.23
(338)		51.26
(357)		52.88
(497)		56.37
(832)		58.65
(3,529)		54.62
(5,525)		50.58
(1.16萬)		49.44
(2.17萬)		50.64
(2.5萬)		98.39
(5.03萬)		-52.91
(9,705)
每股賣出均價
(累計賣張)		51.23
(235)		51.19
(257)		51.11
(487)		52.06
(693)		55.93
(1,180)		57.34
(7,902)		55.28
(1.01萬)		52.11
(1.67萬)		50.35
(2.65萬)		51.32
(3.05萬)		92.67
(5.43萬)		-53.52
(1.51萬)
買賣超張數
(佔發行量)		+97.5
(0.03%)		+80.5
(0.02%)		-130
(0.04%)		-196
(0.06%)		-348
(0.1%)		-4,373
(1.29%)		-4,554
(1.35%)		-5,092
(1.5%)		-4,801
(1.42%)		-5,517
(1.63%)		-3,980
(1.18%)		--5,414
(1.6%)
買賣超金額
(佔成交額)		+500萬
(3.43%)		+413萬
(1.95%)		-660萬
(1.41%)		-982萬
(0.52%)		-1,910萬
(0.56%)		-2.46億
(1.55%)		-2.55億
(1.16%)		-2.83億
(0.76%)		-2.62億
(0.44%)		-3億
(0.38%)		-8,098萬
(0.03%)		--2.96億
(0.87%)
目前股價
49.4元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年今年
01/02
~10/22
總
計		每股買進均價
(累計買張)		51.15
(1,329)		51.07
(1,645)		51.54
(3,181)		54.42
(8,206)		58.18
(1.78萬)		58.67
(8.69萬)		55.37
(12.3萬)		51.29
(20.6萬)		49.58
(32.3萬)		51.35
(40.1萬)		79.38
(70.3萬)		-53.49
(17.6萬)
每股賣出均價
(累計賣張)		51.13
(739)		51.02
(1,037)		51.22
(3,004)		54.82
(8,722)		57.8
(1.62萬)		58.55
(8.11萬)		54.8
(12.3萬)		50.03
(21.2萬)		48.82
(33.3萬)		50.7
(40.9萬)		79.31
(71.5萬)		-52.21
(17.9萬)
買賣超張數
(佔發行量)		+590
(0.17%)		+608
(0.18%)		+178
(0.05%)		-517
(0.15%)		+1,624
(0.48%)		+5,830
(1.72%)		+761
(0.22%)		-6,054
(1.79%)		-1.01萬
(2.97%)		-8,237
(2.43%)		-1.11萬
(3.28%)		--3,366
(0.99%)
買賣超金額
(佔成交額)		+3,019萬
(20.7%)		+3,111萬
(14.6%)		+1,012萬
(2.16%)		-3,157萬
(1.69%)		+1.01億
(2.96%)		+3.52億
(2.21%)		+1.12億
(0.51%)		-4,445萬
(0.12%)		-2.45億
(0.41%)		-1.55億
(0.2%)		-8.33億
(0.31%)		-+4,856萬
(0.14%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2749.4-1.6-3.142,358656476+1800002817+11684493+191
'26/10/2251+0.4+0.791,191353239+11434,37310.400066.48-0.48359245+114
'26/10/2150.6-0.4-0.781,660642264+37834,24010.4000327229+98969493+476
'26/10/2051+0.2+0.391,315311276+35.233,84410.3000522-17316298+18.2
'26/10/1950.8-1.9-3.613,0106181,244-62633,58210.200010202-1926281,446-818
'26/10/1652.7+0.9+1.741,956900493+40733,97110.3000927.8-18.8909521+388
'26/10/1551.8-2.2-4.074,7531,508972+53633,35810.100022122-1001,5301,095+435
'26/10/1454-1.3-2.353,971858938-80.832,6889.940001113-2869951-82.8
'26/10/1355.3-2.9-4.986,2421,4832,442-96032,0699.750007962+171,5622,504-943
'26/10/1258.2-3.8-6.135,71432,2659.81
'26/10/0862+0.6+0.983,9761,0361,159-12333,86410.3000289+191,0641,168-104
'26/10/0761.4+0.8+1.321,973920400+52133,88810.3000149+5934409+526
'26/10/0660.6+0.2+0.332,940935671+26433,35310.10002742-15962713+249
'26/10/0560.4-0.4-0.661,666561231+33032,930100001325-12574256+318
'26/10/0260.8-1.8-2.883,1482441,535-1,29132,5749.90001294-822561,629-1,373
'26/10/0162.6+0.2+0.323,0807391,322-58333,82610.300017538+1379151,360-445
'26/09/3062.4+1.5+2.463,7312,228536+1,69234,40310.50001496-822,242632+1,610
'26/09/2960.9+1.1+1.842,8551,370630+74032,5729.900025120-951,395750+645
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2459.8-1-1.642,5255991,351-75231,8339.6800021.45.63+15.86201,357-736
'26/09/2360.8+1.5+2.532,9601,680308+1,37232,4919.8800033.657.4-23.71,714365+1,349
'26/09/2259.3+0.5+0.853,6081,131921+21031,1189.4600083.126.7+56.41,214948+266
'26/09/2158.8-0.9-1.512,652888844+44.530,8369.3700022.183-60.9911927-16.4
'26/09/1859.7-1-1.655,0021,3952,472-1,07730,6469.3200011936.4+82.91,5152,508-994
'26/09/1760.7+0.2+0.332,352971914+56.930,9439.4100011.314.1-2.84982928+54
'26/09/1660.5+0.8+1.342,5078551,115-26030,6829.3300035510.8+3451,2101,126+84.6
'26/09/1559.7+1.6+2.752,5621,118652+46630,9099.400014.243.9-29.71,132696+436
'26/09/1458.1-0.7-1.195,8401,9061,191+71530,4409.2500020.339.4-19.11,9261,230+696
'26/09/1158.8-2.6-4.237,6921,7292,229-50029,600900089.5141-51.61,8182,370-552
'26/09/1061.4-6.7-9.8419,4302,8077,551-4,74429,9539.11000180436-2562,9877,988-5,001
'26/09/0968.1+4.1+6.416,6592,921824+2,09733,64910.2000169139+29.73,090963+2,127
'26/09/0864+0.6+0.953,0871,239581+65831,5139.5800010774.3+32.71,346655+691
'26/09/0763.4+1.9+3.093,6081,472533+93930,7439.35000138242-1041,610775+835
'26/09/0461.5-0.3-0.493,2444181,099-68129,7899.0600042107-65.24601,206-747
'26/09/0361.8+0.3+0.492,9481,042509+53330,1959.1800074.177.2-3.081,116586+529
'26/09/0261.5+0.2+0.333,3247281,513-78529,5588.990003849.9-11.97661,563-797
'26/09/0161.3-2.6-4.077,9602,1932,314-12230,0799.1400084.2258-1742,2772,573-296
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3163.9-1.1-1.696,9051,5313,498-1,96829,9579.1100011107-96.21,5423,606-2,064
'26/08/2865+1.9+3.0111,9854,8633,429+1,43431,5879.6000130356-2254,9943,785+1,209
'26/08/2763.1+1.2+1.9422,76010,0576,161+3,89630,1019.15000112531-41910,1696,691+3,477
'26/08/2661.9+5.6+9.9510,2622,937474+2,46326,1007.93000172286-1143,109760+2,349
'26/08/2556.3+0.8+1.444,0711,832679+1,15323,6097.1800075.7412-3361,9081,091+817
'26/08/2455.5-0.2-0.365,2151,5101,460+49.322,4066.8100022.7404-3811,5321,864-332
'26/08/2155.7+2.8+5.296,3762,0021,866+13722,2306.76000113346-2322,1162,211-95.7
'26/08/2052.9+1.2+2.324,5031,473804+66921,9836.6800023.3508-4851,4971,312+184
'26/08/1951.7-0.5-0.962,8349591,058-98.721,3076.4800055227-1721,0141,285-270
'26/08/1852.2+1.8+3.574,1092,354552+1,80221,2136.4500040.6422-3822,395974+1,421
'26/08/1750.4-1.1-2.141,728207828-62119,3615.880002045.4-25.4227873-646
'26/08/1451.5-0.7-1.342,0313721,022-65019,8766.0400011.762.6-50.93841,085-701
'26/08/1352.2+1.6+3.163,2031,527234+1,29320,4116.200016.1180-1641,543414+1,129
'26/08/1250.6-1.4-2.692,507520870-35019,1185.810002040.4-20.4540911-371
'26/08/1152+0.1+0.192,060789355+43419,4395.9100019289-270808644+163
'26/08/1051.9+0.3+0.583,26118,9765.77
'26/08/0751.6+2.7+5.525,1452,168965+1,20318,3255.5700046301-2552,2141,266+949
'26/08/0648.9-3.2-6.149,9511,9803,300-1,32017,1215.200053.1151-98.42,0333,452-1,419
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0552.1+4.7+9.927,7062,536715+1,82118,0955.500033.9122-87.92,570837+1,734
'26/08/0447.4+0.55+1.171,047413254+16016,1194.900017.518.6-1.12431272+158
'26/08/0346.85+1.05+2.291,824788381+40715,9094.8300023.421.2+2.1811402+409
'26/07/3145.8+0.2+0.441,603381713-33215,4034.68000169.07+6.93397722-325
'26/07/3045.6-0.1-0.221,427537504+33.415,6524.7600021.47.28+14.2559511+47.6
'26/07/2945.7-0.8-1.722,198600761-16115,3434.6600045.122.4+22.7645783-138
'26/07/2846.5-0.85-1.82,420403931-52815,2094.620001019.9-9.91413951-538
'26/07/2747.35+0.2+0.422,288359820-46115,3194.650002345.2-22.2382865-483
'26/07/2447.15+0.35+0.751,284522307+21515,3794.67000177.36+9.64539314+225
'26/07/2346.8-0.75-1.582,5502931,122-82915,0344.570005.26111-1052991,233-934
'26/07/2247.55+0.9+1.931,192481196+28515,3914.68000921-12490217+273
'26/07/2146.65-0.35-0.741,484295692-39715,0394.57000016.3-16.3295708-413
'26/07/2047+0.85+1.842,350983720+26415,2824.640002241.9-19.91,005762+244
'26/07/1746.15-1.55-3.252,003418635-21714,8774.520004.1539.1-34.9422674-252
'26/07/1647.7-0.1-0.211,914528655-12714,9924.560001754-37545709-164
'26/07/1547.8+2.75+6.12,4151,266284+98215,0214.5600017833+1451,444317+1,127
'26/07/1445.05-0.8-1.742,505404957-55313,8624.210004941+8.03453998-545
'26/07/1345.85-1.55-3.271,977171968-79714,2204.320004317+26214985-771
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0947.4-0.1-0.211,272413486-73.414,8184.5000416-12417502-85.4
'26/07/0847.5+0.25+0.531,842587761-17414,8094.5000307.89+22.1617769-152
'26/07/0747.25-0.75-1.562,450853490+36314,9144.530001943.1-24.1872533+339
'26/07/0648+1.65+3.567,5212,0961,365+73114,4814.400094.2334-2402,1901,699+491
'26/07/0346.35+0.95+2.093,0861,816756+1,06013,7474.180002413.6+10.41,840770+1,071
'26/07/0245.4+0.1+0.22827174225-50.912,6503.8400059.51-4.51179235-55.4
'26/07/0145.3-0.15-0.331,835515624-10912,4693.790002625.5+0.48541650-109
'26/06/3045.45-1.75-3.713,5305641,204-64012,4993.800010.265-54.75741,269-695
'26/06/2947.2+1.75+3.852,1081,054212+84212,9253.9300012.340-27.71,066252+814
'26/06/2645.45-0.2-0.441,722560418+14212,0763.6700015.66.41+9.24576424+151
'26/06/2545.65-0.45-0.981,187239442-20311,8193.59000315.3-12.3242458-216
'26/06/2446.1+0.7+1.541,110441240+20111,9553.630001.11+0.1443241+202
'26/06/2345.4+0.3+0.672,000460620-16011,6753.550001325.4-12.4473645-172
'26/06/2245.1-0.1-0.221,466300350-5011,6483.5400015.815.8+0.02316366-50
'26/06/1845.2-0.3-0.661,444246651-40511,5693.5100026.830.8-4.04273682-409
'26/06/1745.5+0.1+0.221,206231388-15711,8293.5900075.435.3+40.1306424-117
'26/06/1645.4-0.45-0.98867108265-15711,8373.600013.918.8-4.88122284-162
'26/06/1545.85-0.15-0.331,288285332-47.211,9483.63000218.15+12.9306341-34.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1246+0.4+0.88796268209+59.111,9793.640002.972.09+0.88271211+60
'26/06/1145.6-1.55-3.292,261304842-53811,9033.6200042.236.3+5.87346878-532
'26/06/1047.15+0.05+0.111,825708380+32831,6079.6100013.217.5-4.27721397+324
'26/06/0947.1-1.6-3.292,5892431,124-88131,2259.4900028.634.8-6.22721,159-887
'26/06/0848.7002,8551,157757+39931,9929.7300024.357.7-33.41,181815+366
'26/06/0548.7-1.15-2.316,4361,0762,634-1,55831,5259.58000173181-8.111,2492,815-1,566
'26/06/0449.85+4.5+9.923,7231,362446+91632,8841000071.945.2+26.81,434491+943
'26/06/0345.35+0.3+0.671,887445644-19931,9289.7100011.413.9-2.52456658-202
'26/06/0245.05-0.95-2.071,565230784-55432,0989.7600013.18.55+4.6243793-549
'26/06/0146+0.8+1.771,705575315+26032,5479.900021.48.68+12.7597324+273
'26/05/2945.2+1+2.261,504495255+24032,2849.8200020.39.91+10.3515265+250
'26/05/2844.2-1.2-2.642,877691645+45.931,7469.6500079.636.4+43.2771682+89.1
'26/05/2745.4-0.6-1.31,679307446-13931,5199.5800016.422.4-6.01324468-145
'26/05/2646-0.7-1.51,857420424-431,5659.600063.432.4+31483456+27
'26/05/2546.7-1.25-2.613,135373908-53531,4369.5600033.912.5+21.4407921-514
'26/05/2247.95-0.75-1.542,6512891,104-81531,6849.6300067.977.4-9.483571,181-824
'26/05/2148.7+0.1+0.211,132289297-7.8632,0669.7500051.521.4+30341318+22.2
'26/05/2048.6+0.35+0.731,6761,009323+68631,9649.7200072.644.3+28.31,082367+714
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1948.25-0.55-1.131,9614221,118-69631,1839.480009.1812.9-3.734311,131-700
'26/05/1848.8+0.9+1.881,7571,072292+78031,5219.5800029.842.1-12.21,102334+768
'26/05/1547.9-1.1-2.242,3333721,088-71630,5979.300017.113.6+3.543891,102-712
'26/05/1449+1.1+2.31,205568157+41131,1329.4600016.815.7+1.15584173+412
'26/05/1347.9-0.35-0.731,606338518-18030,7079.3400024.421.2+3.23362539-177
'26/05/1248.25-0.65-1.331,605350509-15930,7779.3600030.215.8+14.3380525-145
'26/05/1148.9+0.35+0.722,279777673+10430,8449.3800021.411.1+10.3798684+114
'26/05/0848.55+0.2+0.411,729393684-29130,6139.3100032.333.2-0.95425717-292
'26/05/0748.35-0.45-0.921,542290428-13830,6249.3100015.213.7+1.5305442-137
'26/05/0648.8-0.75-1.511,865346564-21830,6789.3300022.328.5-6.23368593-224
'26/05/0549.55-0.35-0.72,088330914-58430,0999.1500011.551.8-40.3342966-624
'26/05/0449.9+0.55+1.112,047560513+4730,2399.1900050.617.2+33.4611530+80.4
'26/04/3049.35+1.35+2.813,056914708+20630,1129.1500037.835.6+2.27952744+208
'26/04/2948+0.4+0.842,549643745-10229,8559.0800056.230.8+25.4699776-76.6
'26/04/2847.6-0.9-1.861,326102751-64929,9019.0900034.39.83+24.5136761-625
'26/04/2748.5+0.5+1.041,453423494-7130,4379.2500025.955.8-29.9449550-101
'26/04/2448+1.2+2.562,013531588-5730,4909.2700016.220.8-4.6547609-61.6
'26/04/2346.8-1.35-2.83,0386551,058-40330,4289.250002928.5+0.546841,086-402
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2248.15+0.5+1.051,603400469-6930,7149.3400024.76.27+18.5425475-50.5
'26/04/2147.65-0.85-1.752,171415663-24830,5579.2900016.622.2-5.59432685-254
'26/04/2048.5+0.5+1.042,632782723+5930,6289.3100024.575.3-50.7807798+8.26
'26/04/1748-2.7-5.334,7725921,763-1,17030,2809.2100038.3196-1586311,959-1,328
'26/04/1650.7-0.2-0.394,9318591,331-47231,0509.440005876.6-18.59171,408-491
'26/04/1550.9-0.6-1.174,0931,366820+54631,0739.4500036.2342-3061,4021,162+240
'26/04/1451.5-4.1-7.376,8108402,442-1,60330,3969.2400083.7320-2369232,762-1,839
'26/04/1355.6+0.1+0.184,9601,9761,627+34931,7429.65000236221+15.42,2121,847+365
'26/04/1055.5-5.5-9.028,8271,0832,860-1,77731,0779.4500046.4380-3341,1303,240-2,111
'26/04/0961+1.5+2.523,36622981.2+14832,8229.980005646.9+9.06285128+157
'26/04/0859.5+0.2+0.342,060413155+25832,6569.9300070+7420155+265
'26/04/0759.3+0.5+0.851,84198107-9.332,3989.850003321+12131128+2.7
'26/04/0258.8+0.1+0.172,42658625+56132,4089.850004037+362662+564
'26/04/0158.7+1.4+2.442,25154017+52231,8479.68000360+3657617+558
'26/03/3157.3-1.2-2.053,36332147+27431,3179.52000104102+2425149+276
'26/03/3058.5+3.4+6.173,695331163+16931,0439.440001670+167498163+336
'26/03/2755.1+3.1+5.962,59539283.2+30930,8749.39000845.69+78.347688.8+387
'26/03/2652-4.5-7.966,45257816.8+56130,5659.2900064247-183642263+379
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2556.5-1-1.745,399700553+14730,0049.1200090182-92.1790735+55.3
'26/03/2457.5+3+5.556,50314,0658,518+5,54729,8529.080001,2811,018+26415,3469,536+5,810
'26/03/2354.5+4.9+9.8815,7191,8431,372+47124,2437.37000198132+66.22,0411,504+537
'26/03/2049.6+4.5+9.982,9050269-26923,7437.2200023.20+23.223.2269-246
'26/03/1945.1+4.1+101,69613212.1+12024,0137.30008.990+8.9914112.1+129
'26/03/1841+3.7+9.921,5339938.2+60.823,8937.260008.330+8.3310738.2+69.1
'26/03/1737.3+1+2.751,608927198+72923,8327.2400025.619+6.56953217+736
'26/03/1636.3-0.7-1.891,003120366-24623,0947.02000170.72+16.3137367-230
'26/03/133700739319247+7223,3387.090000.81.03-0.23320248+71.8
'26/03/1237-0.3-0.81,005268230+3823,0767.010001216.3-4.28280246+33.7
'26/03/1137.3002,101850288+56222,9966.9900017.525-7.48868313+555
'26/03/1037.3+1.75+4.922,0551,104184+92022,4226.8200029.558-28.51,134242+892
'26/03/0935.55-1.25-3.41,433203706-50321,5026.540003.2511-7.78206717-511
'26/03/0636.8+1.05+2.941,472565448+11721,8756.6500010.86.8+3.99576455+121
'26/03/0535.75-0.25-0.691,191206535-32921,7106.6000127.42+4.58218542-324
'26/03/0436+0.35+0.982,190616600+15.622,0236.6900031.531.2+0.31647632+15.9
'26/03/0335.65-0.55-1.52877245239+5.9321,9686.680002.5716.2-13.7248255-7.75
'26/03/0236.2+0.7+1.971,373311368-5721,6566.580004.713.7-9.05316382-66
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2635.5-0.05-0.141,110246378-13221,4806.530008.621.07+7.55255379-124
'26/02/2535.55-0.4-1.111,065108349-24121,2946.470000.2211.8-11.5108361-253
'26/02/2435.95-0.15-0.421,049102392-29021,4466.520002.035.45-3.42104397-293
'26/02/2336.1+0.3+0.841,584273442-16921,5946.5600013020.2+110403462-59
'26/02/1135.8-0.1-0.281,103133442-30921,6536.580002616.9+9.06159459-300
'26/02/1035.9-0.15-0.421,032108418-31021,7226.60000.435.48-5.06108424-315
'26/02/0936.05-0.4-1.11,27959608-54921,7316.610008.4816.9-8.4667.5625-557
'26/02/0636.45-0.3-0.821,224198452-25421,7516.610002.3323.8-21.5200476-276
'26/02/0536.75-0.45-1.211,369240612-37221,7266.60005.0716.9-11.8245629-384
'26/02/0437.2+0.15+0.41,214349340+921,9016.6600012.114.5-2.35361354+6.65
'26/02/0337.05-0.6-1.591,948217987-77021,7316.6100013.830.9-17.12311,018-787
'26/02/0237.65+0.1+0.273,9917931,607-81421,9986.6900060.151.3+8.768531,658-805
'26/01/3037.55-0.55-1.443,3247151,806-1,09122,2196.7500027.398.8-71.57421,905-1,163
'26/01/2938.1-3.4-8.196,8011,4162,337-92122,8726.9500044.4246-2021,4612,584-1,123
'26/01/2841.5+0.45+1.117,9272,5664,568-2,00223,4457.13000383387-4.532,9494,956-2,007
'26/01/2741.05+3.7+9.913,808676284+39225,1447.6400057.119+38.1733303+430
'26/01/2637.35+0.15+0.4735267143+12424,7387.520009.716.31+3.4277149+127
'26/01/2337.2+0.4+1.09925471145+32624,5907.470007.486.33+1.15478151+327
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2236.8+0.2+0.55778186232-4623,5147.150005.1911.7-6.56191244-52.6
'26/01/2136.6-0.45-1.211,221152475-32323,5197.150006.2191.2-85158566-408
'26/01/2037.05-0.4-1.071,00679459-38023,7117.210005.5216.2-10.684.5476-391
'26/01/1937.45-0.8-2.091,423241510-26923,9957.2900019.923.3-3.38261534-273
'26/01/1638.25-1.2-3.041,535243479-23624,0377.310004.8942.2-37.3248521-273
'26/01/1539.45+1.95+5.22,149535355+18024,1127.330002038.13+195738363+375
'26/01/1437.5+1+2.741,608638330+30823,8967.2600034.911.2+23.7673341+332
'26/01/1336.5-0.15-0.41818258280-2223,5847.170004.5932.1-27.5263312-49.5
'26/01/1236.65+0.15+0.41707311100+21123,5627.1600011.44+7.35322104+218
'26/01/0936.5+0.05+0.14676103163-6023,3417.0900026.334.9-8.57129198-68.6
'26/01/0836.45+0.2+0.55951239339-10023,3937.1100023.120.8+2.24262360-97.8
'26/01/0736.25+0.15+0.42867352208+14423,4827.1400028.66.32+22.3381214+166
'26/01/0636.1-0.1-0.28851211225-1423,3267.0900014.517.4-2.88226242-16.9
'26/01/0536.2-0.5-1.361,143243376-13323,3277.090001137.6-26.5254414-160
'26/01/0236.7-1.05-2.781,369179737-55823,3587.10002037-17199774-575
'25/12/3137.75-0.05-0.13563218116+10223,8017.2300057-2223123+100
'25/12/3037.8-0.05-0.13716188291-10323,6637.1900011.510.8+0.7200302-102
'25/12/2937.85+0.15+0.41,140473262+21123,6667.1900024.42+22.4497264+233
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2637.7+0.65+1.751,114275273+223,3627.100019.78.6+11.1295282+13.1
'25/12/2437.05-0.65-1.722,2143061,048-74223,2387.0600036.133.1+2.953421,081-739
'25/12/2337.7-0.05-0.13918259424-16523,6187.180002435.7-11.7283460-177
'25/12/2237.75+0.2+0.53932129468-33923,6067.1800028.133.5-5.42157501-344
'25/12/1937.55-0.15-0.4523115203-88.123,7257.210001513.6+1.41130217-86.7
'25/12/1837.7+0.1+0.27446147153-623,7907.230005.024.08+0.94152157-5.06
'25/12/1737.6-0.1-0.27881236515-27923,7857.2300019854.8+143434570-136
'25/12/1637.7-0.4-1.05876211233-2224,0127.300026.361.8-35.5237295-57.5
'25/12/1538.1-0.3-0.7868196.1358-26223,9707.290005.0412.7-7.71101371-270
'25/12/1238.4+0.1+0.26545154197-4324,1387.3400088.15-0.15162205-43.1
'25/12/1138.3-1.8-4.491,597119690-57124,1617.3400033.580.3-46.8152770-618
'25/12/1040.1+0.8+2.04964265283-1824,6257.4900012.912.2+0.69278295-17.3
'25/12/0939.3-0.35-0.881,190549704-15524,6087.4800039.926+13.9589730-141
'25/12/0839.65-0.8-1.98928212221-924,7297.5200013.212.5+0.65225234-8.35
'25/12/0540.45-0.75-1.821,236325538-21324,7257.5200021.830.2-8.44347568-221
'25/12/0441.2+1.1+2.741,083481217+26424,8747.5600015.724-8.31497241+255
'25/12/0340.1-1.75-4.181,860318498-18024,5697.4700027.952.1-24.2346550-204
'25/12/0241.85-0.8-1.881,944655472+18324,6827.500053.834.3+19.5709506+203
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0142.65+0.65+1.551,793484448+3624,4997.4500033.523.7+9.82518472+45.8
'25/11/2842+1.3+3.192,8161,015416+59924,4237.4200012545.1+80.31,140461+679
'25/11/2740.7+0.4+0.992,391939472+46723,7417.2200070.458+12.41,009530+479
'25/11/2640.3+2.1+5.53,2671,278495+78323,2557.0700012232.4+89.51,400527+872
'25/11/2538.2-1.45-3.662,7126381,205-56722,8866.9600080.3104-23.27181,308-590
'25/11/2439.65+2.85+7.7412,4528,8688,133+73523,4167.1200016555.7+1099,0338,188+844
'25/11/2136.8-0.95-2.521,343433384+4922,6316.880001173.2-62.1444457-13.1
'25/11/2037.75+2.2+6.191,643630318+31222,5596.860003334.2-1.13663352+311
'25/11/1935.55+0.35+0.99830359292+6722,2276.7600012541.4+83.6484333+151
'25/11/1835.2-1.95-5.251,9844361,043-60722,1556.7300089.236.9+52.35251,080-555
'25/11/1737.15-0.25-0.671,000463299+16422,5566.8600034.324.5+9.8497323+174
'25/11/1437.4+0.35+0.943,4621,0861,706-62022,3716.800050.742+8.631,1371,748-612
'25/11/1337.05-0.45-1.21,461608740-13222,9406.9700018.122.5-4.45626763-136
'25/11/1237.5+1.2+3.312,1901,237681+55623,023700035.231+4.141,272712+560
'25/11/1136.3-0.55-1.491,390306428-12221,5506.550006536.2+28.8371464-93.2
'25/11/1036.85-0.25-0.676,7851,1201,763-64321,5056.5400058.1124-66.11,1781,887-709
'25/11/0737.1+3.35+9.931,793195145+5021,9666.6800036.58+28.5232153+78.5
'25/11/0633.75-0.4-1.171,455440541-10121,3346.480001615.5+0.51456556-100
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0534.15-0.15-0.44789297269+27.619,9686.070004.3518.3-14301288+13.6
'25/11/0434.3-0.55-1.58989227370-14319,8796.0400044.34-0.34231374-143
'25/11/0334.85-0.45-1.27961249232+1719,9366.0600005-5249237+12
'25/10/3135.3+0.25+0.71893442187+25519,8156.02000511-6447198+249
'25/10/3035.05-0.75-2.091,318281406-12519,5525.94000411.2-7.17285417-132
'25/10/2935.8-0.05-0.141,245455355+10019,5365.94000525.2-20.2460380+79.8
'25/10/2835.85-0.8-2.181,408122706-58419,3555.880002348.7-25.7145754-609