| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 203.5 | 185 | +18.5 | +10% | 8.92% | 187 | 203.5 | 187 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,158 | 6.29 億 | 2,272 | 1.4 張/筆 | 199.2 元 | 27.17 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,221 | 2.23 億 | 1,030 | 1.2 張/筆 | 182.5 元 | +5 (+2.78%) | 連漲連跌: 連3漲 ( +31元 / +17.97%) 財報評分: 最新37分 / 平均41分 上櫃指數: 192.62 (0.5 / +0.26%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +31 | +18.5 | +24.5 | +80.5 | +103 | +103 | +153.4 | +165.2 | - | - | - | - | - | +100.5 | 漲跌幅 | +18% | +10% | +13.7% | +65.4% | +102% | +102% | +306% | +431% | - | - | - | - | - | +97.6% | 振幅 | 19.4% | 18.1% | 37.7% | 91.5% | 145% | 154% | 398% | 550% | - | - | - | - | - | 138% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 5.97 | 11 | 27.3 | 58.1 | 169 | 286 | 1,112 | 1,270 | - | - | - | - | - | 126 | 週轉率 | 2.82% | 5.2% | 12.9% | 27.4% | 79.7% | 135% | 525% | 599% | - | - | - | - | - | 59.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/05 | 187 | 203.5 | 187 | 203.5 | +18.5 | +10 | 8.92 | 3,158 | 2,272 | 1.4 | 6.3 | +248 | 0 | -10 | +238 | | | | | | | 03/04 | 180 | 185 | 180 | 185 | +5 | +2.78 | 2.78 | 1,221 | 1,030 | 1.2 | 2.2 | -65 | 0 | 0 | -65 | 7.2 | | | | | | 03/03 | 175 | 180 | 170 | 180 | +7.5 | +4.35 | 5.8 | 1,594 | 1,126 | 1.4 | 2.8 | -27 | 0 | 0 | -27 | 7.3 | | | | | | 03/02 | 180 | 180 | 172.5 | 172.5 | -3 | -1.71 | 4.27 | 1,983 | 1,529 | 1.3 | 3.5 | +112 | 0 | +14 | +126 | 7.3 | | | | | | 02/26 | 172.5 | 180.5 | 172.5 | 175.5 | -9.5 | -5.14 | 4.32 | 3,063 | 2,158 | 1.4 | 5.4 | +62 | 0 | 0 | +62 | 7.2 | | | | | | 02/25 | 177 | 193 | 177 | 185 | +9.5 | +5.41 | 9.12 | 6,022 | 4,431 | 1.4 | 11.1 | -516 | 0 | +16 | -500 | 7.2 | | | | | | 02/24 | 175.5 | 175.5 | 175.5 | 175.5 | -19 | -9.77 | 0 | 1,320 | 1,398 | 0.94 | 2.3 | -82 | 0 | 0 | -82 | 7.4 | | | | | | 02/23 | 237.5 | 237.5 | 194.5 | 194.5 | -21.5 | -9.95 | 19.9 | 6,036 | 6,704 | 0.9 | 12.9 | -263 | 0 | -16 | -279 | 7.5 | | | | | | 02/22 | 216 | 216 | 216 | 216 | +19.5 | +9.92 | 0 | 1,040 | 819 | 1.3 | 2.2 | -199 | 0 | 0 | -199 | 7.6 | | | | | | 02/19 | 196.5 | 196.5 | 196.5 | 196.5 | +17.5 | +9.78 | 0 | 1,859 | 1,567 | 1.2 | 3.7 | -5 | 0 | 0 | -5 | 7.7 | | | | | | 02/18 | 179 | 179 | 179 | 179 | +16 | +9.82 | 0 | 1,864 | 1,257 | 1.5 | 3.3 | +13 | 0 | 0 | +13 | 7.7 | | | | | | 02/17 | 163 | 163 | 157.5 | 163 | +14.5 | +9.76 | 3.7 | 3,273 | 2,153 | 1.5 | 5.3 | -1 | 0 | 0 | -1 | 7.7 | | | | | | 02/05 | 137 | 148.5 | 132.5 | 148.5 | +13.5 | +10 | 11.9 | 14,488 | 10,661 | 1.4 | 20.8 | +2,620 | 0 | +5 | +2,625 | 7.7 | | | | | | 02/04 | 125 | 135 | 125 | 135 | +12 | +9.76 | 8.13 | 11,217 | 7,843 | 1.4 | 14.8 | +342 | 0 | +10 | +352 | 6.5 | | | | | | 02/03 | 112 | 123 | 110 | 123 | +11 | +9.82 | 11.6 | 11,326 | 7,922 | 1.4 | 13.4 | +905 | 0 | +58 | +963 | 6.3 | | | | | | 02/02 | 107 | 112 | 106.5 | 112 | +2 | +1.82 | 5 | 3,918 | 2,745 | 1.4 | 4.3 | +215 | 0 | +10 | +225 | 5.9 | | | | | | 02/01 | 106.5 | 112.5 | 105 | 110 | +7 | +6.8 | 7.28 | 5,742 | 4,237 | 1.4 | 6.3 | +471 | 0 | 0 | +471 | 5.8 | | | | | | 01/29 | 107 | 107 | 101 | 103 | -2.5 | -2.37 | 5.69 | 2,391 | 1,860 | 1.3 | 2.5 | +239 | 0 | -10 | +229 | 5.5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/28 | 107 | 109 | 105.5 | 105.5 | -1 | -0.94 | 3.29 | 1,496 | 1,170 | 1.3 | 1.6 | -115 | 0 | -4 | -119 | 5.4 | | | | | | 01/27 | 108.5 | 109.5 | 106.5 | 106.5 | -1 | -0.93 | 2.79 | 1,667 | 1,292 | 1.3 | 1.8 | +71 | 0 | +15 | +86 | 5.5 | | | | | | 01/26 | 108 | 109.5 | 106 | 107.5 | 0 | 0 | 3.26 | 2,180 | 1,673 | 1.3 | 2.4 | +320 | 0 | 0 | +320 | 5.4 | | | | | | 01/25 | 108 | 111.5 | 107.5 | 107.5 | +3 | +2.87 | 3.83 | 4,047 | 3,050 | 1.3 | 4.4 | +240 | 0 | 0 | +240 | 5.3 | | | | | | 01/22 | 106 | 106.5 | 104 | 104.5 | +1 | +0.97 | 2.42 | 1,514 | 1,197 | 1.3 | 1.6 | +80 | 0 | 0 | +80 | 5.2 | | | | | | 01/21 | 106 | 107 | 103 | 103.5 | -2.5 | -2.36 | 3.77 | 2,710 | 2,045 | 1.3 | 2.8 | +85 | 0 | 0 | +85 | 5.2 | | | | | | 01/20 | 104.5 | 108 | 103 | 106 | +3 | +2.91 | 4.85 | 4,244 | 3,340 | 1.3 | 4.5 | +333 | 0 | 0 | +333 | 5.1 | | | | | | 01/19 | 103.5 | 104 | 100 | 103 | +1 | +0.98 | 3.92 | 1,712 | 1,333 | 1.3 | 1.8 | +37 | 0 | 0 | +37 | 5 | | | | | | 01/18 | 102.5 | 105 | 101 | 102 | +3.8 | +3.87 | 4.07 | 2,222 | 1,807 | 1.2 | 2.3 | +94 | 0 | +1 | +95 | 4.9 | | | | | | 01/15 | 100.5 | 101 | 98.1 | 98.2 | -1.8 | -1.8 | 2.9 | 1,352 | 1,134 | 1.2 | 1.3 | -36 | 0 | 0 | -36 | 4.9 | | | | | | 01/14 | 100 | 103 | 99.2 | 100 | 0 | 0 | 3.8 | 1,365 | 1,156 | 1.2 | 1.4 | +27 | 0 | +5 | +32 | 4.9 | | | | | | 01/13 | 102 | 104.5 | 99.8 | 100 | -6.5 | -6.1 | 4.41 | 3,090 | 2,273 | 1.4 | 3.1 | -85 | 0 | +6 | -79 | 4.9 | | | | | | 01/12 | 99.5 | 108.5 | 99 | 106.5 | +7.4 | +7.47 | 9.59 | 4,915 | 3,934 | 1.2 | 5.1 | +69 | 0 | 0 | +69 | 4.9 | | | | | | 01/11 | 100 | 100 | 97.8 | 99.1 | +0.7 | +0.71 | 2.24 | 1,157 | 843 | 1.4 | 1.1 | +67 | 0 | 0 | +67 | 4.9 | | | | | | 01/08 | 100.5 | 100.5 | 97.6 | 98.4 | -2.1 | -2.09 | 2.89 | 1,494 | 1,192 | 1.3 | 1.5 | +28 | 0 | 0 | +28 | 4.9 | | | | | | 01/07 | 104 | 104 | 99 | 100.5 | +5.1 | +5.35 | 5.24 | 2,677 | 2,249 | 1.2 | 2.7 | +11 | 0 | 0 | +11 | 4.8 | | | | | | 01/06 | 98 | 98.9 | 95.1 | 95.4 | -2.2 | -2.25 | 3.89 | 1,585 | 1,335 | 1.2 | 1.5 | -17 | 0 | 0 | -17 | 4.8 | | | | | | 01/05 | 97.2 | 99.4 | 97.1 | 97.6 | +0.9 | +0.93 | 2.38 | 1,292 | 1,141 | 1.1 | 1.3 | +1 | 0 | 0 | +1 | 4.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/04 | 100.5 | 101 | 95.1 | 96.7 | -6.3 | -6.12 | 5.73 | 3,897 | 3,350 | 1.2 | 3.8 | +12 | 0 | 0 | +12 | 4.9 | | | | | | 12/31 | 113.5 | 114 | 103 | 103 | -7 | -6.36 | 10 | 5,732 | 4,307 | 1.3 | 6.1 | -219 | 0 | +35 | -184 | 4.8 | | | | | | 12/30 | 111.5 | 117.5 | 109 | 110 | +0.5 | +0.46 | 7.76 | 8,316 | 5,673 | 1.5 | 9.4 | +101 | 0 | 0 | +101 | 5 | | | | | | 12/29 | 102.5 | 109.5 | 101.5 | 109.5 | +9.9 | +9.94 | 8.03 | 6,690 | 5,309 | 1.3 | 7.1 | +158 | 0 | +40 | +198 | 4.9 | | | | | | 12/28 | 98 | 100 | 98 | 99.6 | +3.7 | +3.86 | 2.09 | 2,467 | 1,911 | 1.3 | 2.5 | +55 | 0 | 0 | +55 | 4.8 | | | | | | 12/25 | 96.4 | 96.4 | 94.8 | 95.9 | +0.8 | +0.84 | 1.68 | 920 | 785 | 1.2 | 0.88 | -9 | 0 | 0 | -9 | 4.8 | | | | | | 12/24 | 95.6 | 96.6 | 94.7 | 95.1 | +1.1 | +1.17 | 2.02 | 886 | 805 | 1.1 | 0.85 | +35 | 0 | 0 | +35 | 4.8 | | | | | | 12/23 | 98 | 98 | 94 | 94 | -4.4 | -4.47 | 4.07 | 1,812 | 1,606 | 1.1 | 1.7 | -58 | 0 | 0 | -58 | 4.8 | | | | | | 12/22 | 92 | 100 | 91.8 | 98.4 | +5.9 | +6.38 | 8.86 | 2,345 | 1,984 | 1.2 | 2.3 | +30 | 0 | -25 | +5 | 4.8 | | | | | | 12/21 | 94.1 | 94.4 | 92.5 | 92.5 | -1.3 | -1.39 | 2.03 | 808 | 715 | 1.1 | 0.75 | -12 | 0 | 0 | -12 | 4.8 | | | | | | 12/18 | 94.9 | 94.9 | 93.6 | 93.8 | -0.3 | -0.32 | 1.38 | 781 | 678 | 1.2 | 0.73 | -2 | 0 | 0 | -2 | 4.8 | | | | | | 12/17 | 95 | 95.7 | 94.1 | 94.1 | -0.4 | -0.42 | 1.69 | 720 | 588 | 1.2 | 0.68 | +1 | 0 | -5 | -4 | 4.8 | | | | | | 12/16 | 96 | 96.4 | 94.1 | 94.5 | +0.5 | +0.53 | 2.45 | 977 | 852 | 1.1 | 0.93 | +27 | 0 | 0 | +27 | 4.8 | | | | | | 12/15 | 95.5 | 96.9 | 94 | 94 | -1.5 | -1.57 | 3.04 | 853 | 750 | 1.1 | 0.81 | -10 | 0 | 0 | -10 | 4.8 | | | | | | 12/14 | 96.3 | 97 | 95.3 | 95.5 | +0.6 | +0.63 | 1.79 | 1,104 | 913 | 1.2 | 1.1 | -40 | 0 | 0 | -40 | 4.8 | | | | | | 12/11 | 94.3 | 95.6 | 91.3 | 94.9 | +1.1 | +1.17 | 4.58 | 1,738 | 1,466 | 1.2 | 1.6 | -1 | 0 | 0 | -1 | 4.8 | | | | | | 12/10 | 94.4 | 96.4 | 93.7 | 93.8 | -0.1 | -0.11 | 2.88 | 1,027 | 938 | 1.1 | 0.97 | -25 | 0 | 0 | -25 | 4.8 | | | | | | 12/09 | 96.4 | 98.2 | 93.1 | 93.9 | -2.1 | -2.19 | 5.31 | 1,519 | 1,288 | 1.2 | 1.4 | -45 | 0 | -3 | -48 | 4.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/08 | 94.8 | 98.7 | 94.7 | 96 | 0 | 0 | 4.17 | 1,299 | 1,136 | 1.1 | 1.3 | -28 | 0 | 0 | -28 | 4.9 | | | | | | 12/07 | 100 | 100 | 96 | 96 | -4.5 | -4.48 | 3.98 | 2,755 | 2,330 | 1.2 | 2.7 | -8 | 0 | 0 | -8 | 4.9 | | | | | |
|