≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6548 長科* / 法人買賣(日)

6548 長科*

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.873.5-0.7-0.95%3.95%74.975.272.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9251.41億1,7271.11張/筆73.485.1931.790.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,3553.3億4,2641.02張/筆75.72-5.1 (-6.49%)

連續漲跌: 連2跌  ( -5.8元 / -7.38%)

財報評分: 最新55分 / 平均57分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 長科*受邀參加凱基證券所舉辦之法人說明會 (公告訊息 10/22 16:08)

• 【千點殺盤】是崩跌前兆還是黃金坑？ 7檔「營收創高＋法人買」業績黑馬值得追蹤 (Anue鉅亨 10/14 08:59)

• 台股盤前｜大盤急殺544點驚天逆轉！航運金融攜手抗空守住49K，投本比鎖定長科*、精測、大立光 (Anue鉅亨 10/13 09:20)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 長科*受邀參加寬量國際主辦之「20th QIC CEO Week」 (公告訊息 10/12 15:46)

• 長科*累積處分同一有價證券達新台幣3億元以上 (公告訊息 08/27 17:08)

• 公股助攻半導體升級！一銀土銀攜手統籌長華科72億元聯貸案 獲1.45倍超額認購 (Anue鉅亨 08/25 14:37)

• 更正2026年7月為他人背書保證資訊揭露明細表 (公告訊息 08/07 19:16)

• 長科*累積取得同⼀有價證券達新台幣3億元以上 (公告訊息 08/07 19:15)

• 代重要子公司SH Asia Pacific Pte. Ltd.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告。 (公告訊息 08/05 17:06)

• 長科*董事會決議向關係人取得不動產使用權資產 (公告訊息 08/05 17:06)

• 長科*董事會決議2026年第二季股利分派 (公告訊息 08/05 17:06)

• 長科*內部稽核主管異動 (公告訊息 08/05 17:05)

• 長科*董事會決議通過訂定2026年第二季盈餘之現金股利暨除息基準日 (公告訊息 08/05 17:05)

• 長科*董事會通過2026年第二季合併財務報告(每股面額0.4元) (公告訊息 08/05 17:05)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 長科*Q2獲利大增5倍、EPS 0.71元 Q3營收估再增雙位數 (Anue鉅亨 07/29 19:44)

• 長科*2026年第二季合併自結損益(每股面額0.4元) (公告訊息 07/29 16:01)

• 長科*2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 19:22)

• 長科*調整2026年第一季現金股利配息率 (公告訊息 07/22 15:21)

6548 長科* 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數729642+87 連12賣→買50,1155.27%486,633508,201-21,5682.27%
金額(元)5,358萬4,717萬+640萬-- 316億 333億 -16.8億 -
投信張數21+1 連3賣→買--47,58211,130+36,4523.84%
金額(元)14.7萬7.35萬+7.35萬-- 34.3億 8.86億 +25.4億 -
自營商張數3524+11 連5賣→買--22,71822,066+6520.07%
金額(元)255萬174萬+81.2萬-- 15.4億 15.3億 +1,376萬 -
總計張數766667+99 連4賣→買--556,933541,397+15,5371.63%
金額(元)5,627萬4,898萬+729萬-- 365億 357億 +8.76億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
72.8元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		74.67
(1,564)		76.12
(2,402)		78.13
(3,879)		82.2
(1.25萬)		79.35
(2.29萬)		73.88
(6.7萬)		75.64
(26萬)		60.58
(60.7萬)		58.08
(67.3萬)		54.74
(81.5萬)		55.53
(99.1萬)		59.33
(117萬)		64.88
(48.7萬)
每股賣出均價
(累計賣張)		74.91
(1,779)		76.17
(2,619)		78.7
(5,777)		82.32
(2.02萬)		80.15
(3.5萬)		75.13
(7.96萬)		76.81
(27.3萬)		61.48
(61.8萬)		58.07
(71萬)		55.03
(84.2萬)		55.31
(103萬)		58.1
(122萬)		65.43
(50.8萬)
買賣超張數
(佔發行量)		-215
(0.02%)		-217
(0.02%)		-1,898
(0.2%)		-7,637
(0.8%)		-1.21萬
(1.27%)		-1.26萬
(1.33%)		-1.23萬
(1.29%)		-1.14萬
(1.2%)		-3.64萬
(3.83%)		-2.75萬
(2.89%)		-3.39萬
(3.56%)		-5.17萬
(5.44%)		-2.16萬
(2.27%)
買賣超金額
(佔成交額)		-1,644萬
(3.49%)		-1,660萬
(2.38%)		-1.52億
(10.2%)		-6.3億
(9%)		-9.87億
(9.4%)		-10.3億
(5.17%)		-12.5億
(1.78%)		-12.5億
(0.98%)		-21億
(1.52%)		-17.4億
(1.1%)		-16.5億
(0.79%)		-15.7億
(0.5%)		-16.8億
(1.52%)
目前股價
72.8元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		73.48
(2)		75.26
(3)		78.11
(5)		83.35
(7,949)		82.37
(9,447)		77.64
(1.33萬)		80.88
(3.5萬)		67.05
(5.77萬)		66.28
(5.91萬)		65.35
(6.08萬)		63.51
(7.63萬)		66.81
(8.17萬)		72.01
(4.76萬)
每股賣出均價
(累計賣張)		75.56
(14)		76.42
(19)		77.1
(24)		81.47
(72)		72.05
(1,986)		72.04
(2,258)		86.02
(9,149)		79.35
(1.12萬)		75.67
(1.22萬)		55.7
(2.31萬)		62.83
(3.08萬)		69.47
(3.46萬)		79.61
(1.11萬)
買賣超張數
(佔發行量)		-12
(0%)		-16
(0%)		-19
(0%)		+7,877
(0.83%)		+7,461
(0.78%)		+1.11萬
(1.17%)		+2.59萬
(2.72%)		+4.65萬
(4.89%)		+4.69萬
(4.93%)		+3.77萬
(3.96%)		+4.55萬
(4.78%)		+4.71萬
(4.96%)		+3.65萬
(3.84%)
買賣超金額
(佔成交額)		-91.1萬
(0.19%)		-123萬
(0.18%)		-146萬
(0.1%)		+6.57億
(9.38%)		+6.35億
(6.05%)		+8.73億
(4.38%)		+20.4億
(2.92%)		+29.8億
(2.35%)		+29.9億
(2.16%)		+26.8億
(1.69%)		+29.1億
(1.39%)		+30.6億
(0.98%)		+25.4億
(2.3%)
目前股價
72.8元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		74.24
(52.7)		76.68
(112)		80.37
(374)		83.09
(1,899)		81.25
(2,653)		77.22
(4,425)		76.02
(1.46萬)		66.94
(2.37萬)		62.37
(2.77萬)		58.69
(3.3萬)		65.11
(4.47萬)		77.89
(6.91萬)		67.92
(2.27萬)
每股賣出均價
(累計賣張)		75.45
(203)		76.43
(284)		79.27
(670)		81.98
(2,045)		81.14
(2,468)		76.87
(4,392)		77.37
(1.49萬)		68.02
(2.32萬)		62.41
(2.8萬)		59.23
(3.24萬)		65.12
(4.57萬)		80.27
(7.04萬)		69.3
(2.21萬)
買賣超張數
(佔發行量)		-150
(0.02%)		-172
(0.02%)		-296
(0.03%)		-146
(0.02%)		+184
(0.02%)		+32.8
(0%)		-244
(0.03%)		+445
(0.05%)		-322
(0.03%)		+580
(0.06%)		-1,031
(0.11%)		-1,289
(0.14%)		+652
(0.07%)
買賣超金額
(佔成交額)		-1,139萬
(2.42%)		-1,314萬
(1.88%)		-2,304萬
(1.55%)		-986萬
(0.14%)		+1,524萬
(0.15%)		+408萬
(0.02%)		-3,872萬
(0.06%)		+462萬
(0%)		-2,127萬
(0.02%)		+1,648萬
(0.01%)		-6,724萬
(0.03%)		-2.68億
(0.09%)		+1,376萬
(0.01%)
目前股價
72.8元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		74.66
(1,619)		76.15
(2,517)		78.32
(4,258)		82.68
(2.24萬)		80.31
(3.5萬)		74.65
(8.47萬)		76.24
(31萬)		61.34
(68.8萬)		58.88
(76萬)		55.6
(90.9萬)		56.46
(111萬)		60.76
(132萬)		65.62
(55.7萬)
每股賣出均價
(累計賣張)		74.97
(1,996)		76.19
(2,922)		78.76
(6,471)		82.29
(2.23萬)		79.81
(3.94萬)		75.14
(8.62萬)		77.12
(29.7萬)		62.02
(65.3萬)		58.52
(75萬)		55.2
(89.8萬)		55.92
(110萬)		59.57
(133萬)		65.88
(54.1萬)
買賣超張數
(佔發行量)		-377
(0.04%)		-405
(0.04%)		-2,213
(0.23%)		+94.3
(0.01%)		-4,438
(0.47%)		-1,504
(0.16%)		+1.33萬
(1.4%)		+3.55萬
(3.74%)		+1.01萬
(1.07%)		+1.07萬
(1.13%)		+1.05萬
(1.11%)		-5,852
(0.62%)		+1.55萬
(1.63%)
買賣超金額
(佔成交額)		-2,874萬
(6.1%)		-3,096萬
(4.44%)		-1.76億
(11.8%)		+1,663萬
(0.24%)		-3.37億
(3.2%)		-1.54億
(0.77%)		+7.58億
(1.08%)		+17.4億
(1.37%)		+8.66億
(0.62%)		+9.57億
(0.6%)		+11.9億
(0.57%)		+12.2億
(0.39%)		+8.76億
(0.8%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2772.8-0.7-0.951,925729642+87.250,1155.2721+134.723.6+11766667+99.2
'26/10/2273.5-5.1-6.494,3558351,137-30249,9875.25013-1318179-1618531,329-476
'26/10/2178.6+1.3+1.682,872838840-2.0149,9305.2515-459.681.8-22.2898927-28.2
'26/10/2077.3-3.6-4.454,7075471,861-1,31449,8695.2405-542146-1045892,012-1,424
'26/10/1980.9-2.5-35,0579301,296-36750,6185.3220+2220240-19.61,1521,536-384
'26/10/1683.4+1.2+1.468,2558472,558-1,71150,4435.32,17215+2,157235329-94.53,2542,902+351
'26/10/1582.2-0.2-0.249,5491,9383,334-1,39551,9985.471,6089+1,599392388+4.633,9393,730+208
'26/10/1482.9-3.7-4.2712,7831,7793,038-1,25953,1975.5920613+193339193+1462,3243,244-920
'26/10/1386.6+1.6+1.8820,9004,0715,444-1,37354,3575.713,95811+3,947559465+93.38,5875,920+2,667
'26/10/1285+7.7+9.9614,43355,1905.8
'26/10/0877.3-0.6-0.773,3735431,026-48352,3055.52430+24330.4115-858171,142-325
'26/10/0777.9+1.3+1.713,3332,5914,299-1,70852,5995.5316312+15123269.9+1622,9864,381-1,395
'26/10/0676.6-1.4-1.794,4666271,817-1,19053,6125.644110+4112254.6-32.61,0601,872-812
'26/10/0578+1.3+1.699,9151,0424,352-3,31054,4195.7248111+470123116+7.141,6464,479-2,833
'26/10/0276.7+5.2+7.278,7603,0622,200+86257,4216.0420027+17323742.7+1943,4992,270+1,229
'26/10/0171.5-0.7-0.973,8401,687679+1,00856,4775.9401,855-1,8557222.3+49.71,7592,556-797
'26/09/3072.2+0.4+0.561,012380315+65.155,2645.8103-3190+19399318+81.1
'26/09/2971.8+0.5+0.7872457147+31055,1245.7906-6182.59+15.4475156+319
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2471.3-0.7-0.971,378275339-63.754,7615.7604-41114-113276457-180
'26/09/2372-1.6-2.172,477533921-38854,7445.750007811.6+66.4611933-322
'26/09/2273.6+0.3+0.411,572627292+33554,8725.770009.199+0.19637301+336
'26/09/2173.3-1.5-2.014,4798002,443-1,64354,5165.73012-123113-1108032,568-1,765
'26/09/1874.8+2.2+3.035,4223,4402,084+1,35655,9045.8808-812516.5+1093,5662,108+1,457
'26/09/1772.6+1+1.43,2621,718607+1,11154,3045.7102-222.23+19.21,740612+1,128
'26/09/1671.6-0.1-0.141,092146577-43153,0905.5808-8211.3-9.27148596-448
'26/09/1571.7-0.6-0.831,732698415+28353,5005.62014-1414.615.9-1.25712445+268
'26/09/1472.3+2.3+3.292,8471,461456+1,00553,1515.590155-15547.216.4+30.81,509627+881
'26/09/1170-0.8-1.131,243548303+24551,5725.4203-352.178.7-26.6600385+215
'26/09/1070.8-0.9-1.261,476450633-18351,3625.40001211.5+0.54462644-182
'26/09/0971.7+1.1+1.561,7011,092417+67551,1895.38013-1345.625.9+19.71,138456+682
'26/09/0870.6-3-4.083,1102651,890-1,62550,4725.3101-13958.8-19.83041,950-1,646
'26/09/0773.6-1.6-2.135,4874513,217-2,76651,2695.3940+429.145.9-16.84843,263-2,779
'26/09/0475.2+3.9+5.473,5541,382975+40753,1265.58960+9648.222+26.11,526997+529
'26/09/0371.3-2.6-3.522,200317997-68052,5155.5225116+23520.642.9-22.45891,056-467
'26/09/0273.9+1.1+1.512,920914919-4.8453,0615.58010-1030.323.9+6.33945953-8.51
'26/09/0172.8+1.4+1.961,719500423+77.453,0095.574139+4049.0622.9-13.8922455+468
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3171.4-2.1-2.862,4581,1081,206-98.252,8855.560009.0119.1-10.11,1171,225-108
'26/08/2873.5-1.5-23,1457871,128-34152,9055.5600016.635.1-18.58041,163-359
'26/08/2775+0.9+1.213,7591,1131,039+73.853,0645.5800046.554.9-8.411,1591,094+65.4
'26/08/2674.1+3.8+5.415,1811,9131,270+64352,9055.5600013346.5+86.92,0471,316+730
'26/08/2570.3-0.5-0.712,005733659+74.152,0975.480009.57111-102743770-27.8
'26/08/2470.8+1.7+2.462,518840780+60.151,8255.4500013846.7+91.7979827+152
'26/08/2169.1-1.5-2.12959191246-54.951,7345.44000115.5-14.5192261-69.4
'26/08/2070.6-0.5-0.71,934600700-99.751,6925.4300042.798.3-55.6643798-155
'26/08/1971.1-1.3-1.82,231910646+26451,6625.430001111.7-0.73921658+263
'26/08/1872.4-0.8-1.093,2349611,282-32251,0935.3710+132.631.2+1.369941,314-319
'26/08/1773.2+0.6+0.831,509621493+12951,0715.371611.5+1604.6611.1-6.4787505+282
'26/08/1472.6-1.9-2.552,3651,108328+78050,8585.350001203-2021,109531+577
'26/08/1374.5-0.8-1.062,110702409+29350,1255.2700013.5120-107716529+186
'26/08/1275.3+0.7+0.941,717758272+48649,7635.2300034.24.43+29.8792276+515
'26/08/1174.6-1.1-1.451,826609613-4.3449,1045.160004124.5+16.5650637+12.2
'26/08/1075.7+3.3+4.563,34949,0325.15
'26/08/0772.4-1.8-2.433,0679261,171-24548,0455.0500017.968.2-50.29441,239-295
'26/08/0674.2-0.2-0.272,6441,038898+14048,2185.0705-59.9633.2-23.31,048936+112
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0574.4+0.4+0.545,5281,5332,220-68747,9275.0401-171.376.6-5.321,6052,298-693
'26/08/0474+3.8+5.416,4232,6301,897+73348,5235.15430+54392.749.1+43.63,2661,946+1,320
'26/08/0370.2+5.2+87,4242,5422,773-23147,6975.011,0122+1,01025030.2+2203,8042,805+999
'26/07/3165+5.9+9.984,3251,4141,053+36147,8345.0300058.55.66+52.81,4721,059+414
'26/07/3059.1-0.5-0.846,5032,0592,842-78347,558538-598.244+54.22,1612,894-733
'26/07/2959.6-2.4-3.878,5773,3332,753+58048,2455.071,4120+1,41250.2141-90.34,7952,894+1,902
'26/07/2862-6.2-9.093,4131,241957+28447,594510+18.06118-1101,2501,075+174
'26/07/2768.2+0.2+0.293,0121,4401,260+18047,1944.9600013.963.8-49.91,4541,324+130
'26/07/2468-3.5-4.93,141997903+94.346,6874.9100026.823+3.751,024926+98
'26/07/2371.5-0.3-0.424,3141,2051,839-63446,4314.886750+67520.4106-861,9001,945-45
'26/07/2271.8+2.8+4.065,7281,1972,637-1,44046,5824.96750+67521912.7+2062,0902,650-560
'26/07/2169+2.4+3.65,5501,4312,225-79447,7715.026640+66458.485.2-26.82,1532,310-157
'26/07/2066.6-6.9-9.398,5912,6243,567-94448,4405.098170+81758.9313-2543,5003,881-381
'26/07/1773.5-4-5.167,3462,6182,035+58349,2625.188620+86237.2286-2493,5172,321+1,196
'26/07/1677.5-2.9-3.615,9591,7052,080-37548,4755.17850+78543.3156-1132,5332,236+297
'26/07/1580.4-0.4-0.55,7231,4042,615-1,21148,2305.0700.5-0.562.772.4-9.661,4662,688-1,222
'26/07/1480.8-3.9-4.610,5402,3244,532-2,20849,1185.168500+850184515-3313,3585,047-1,689
'26/07/1384.7+1.8+2.177,3331,7252,557-83251,1265.376510+651202180+22.82,5782,737-158
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0982.9-0.6-0.725,5261,0852,500-1,41551,2465.39570+5760.1119-58.61,2022,619-1,417
'26/07/0883.5-5.8-6.4910,8672,0515,397-3,34652,2985.52760+27690.4192-1022,4185,590-3,172
'26/07/0789.3-4.9-5.215,3424,5156,227-1,71255,0755.795990+59984.1251-1675,1986,478-1,280
'26/07/0694.2+2.6+2.8424,6808,5736,223+2,35056,6435.958480+848480206+2739,9016,429+3,472
'26/07/0391.6+1+1.123,2757,0927,739-64853,9805.672,0710+2,071173196-23.59,3357,936+1,400
'26/07/0290.6+8.2+9.9512,4952,7192,757-37.754,4825.734080+40843552.7+3833,5632,810+753
'26/07/0182.4-1.5-1.798,4712,7662,602+16354,2575.78680+86828.1191-1623,6622,793+869
'26/06/3083.9-1.1-1.299,1622,2723,704-1,43253,9995.6830+349.2168-1192,3243,872-1,548
'26/06/2985-0.1-0.1210,5774,7905,550-76055,2285.812480+24829.543.5-145,0675,594-526
'26/06/2685.1-1.5-1.7315,3675,9956,034-3955,8135.877490+749131203-71.96,8766,237+638
'26/06/2586.6-5-5.4621,7905,3149,341-4,02753,9545.67680+68208286-77.95,5909,627-4,037
'26/06/2491.6-1.1-1.1923,6664,45912,223-7,76457,4366.04770+77244299-55.14,77912,521-7,742
'26/06/2392.7-2-2.1137,52014,1307,983+6,14765,0816.841063,662-3,556558597-38.614,79412,241+2,553
'26/06/2294.7+8.6+9.996,9782,028790+1,23958,8056.1800015886.8+71.62,187876+1,310
'26/06/1886.1-3-3.3714,2894,4086,296-1,88855,6405.85000165159+5.534,5736,456-1,883
'26/06/1789.1-2.4-2.626,717610265+34557,5286.053152,048-1,733173207-33.81,0982,520-1,422
'26/06/1691.9+0.1+0.112,345325164+16157,1846.0100080.761+19.7406225+181
'26/06/1591.8+3.8+4.322,864210350-14057,0235.99390+3969.924+45.9319374-55.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1288+4+4.762,846532256+27657,1636.0100011924.8+94.2651281+370
'26/06/1184+2.2+2.693,414992319+67356,8875.98150+1519209-1901,026528+498
'26/06/1081.8-4.7-5.435,2371,350114+1,23655,9775.88000105246-1411,455360+1,095
'26/06/0986.5+4+4.853,560625842-21754,7415.7500015874+83.7783916-134
'26/06/0882.5-7.2-8.035,452603136+46754,9595.78000101286-185704422+282
'26/06/0589.7-8.4-8.568,488682946-26454,4915.7300062221-1597441,167-423
'26/06/0498.1+8.9+9.9812,9931,306826+48054,7555.762,9380+2,938226371-1454,4711,197+3,274
'26/06/0389.2+8.1+9.9927,1187,6868,983-1,29854,2445.71,9260+1,926441484-42.910,0539,468+585
'26/06/0281.1+6.1+8.1334,16010,9747,972+3,00255,3555.824,0680+4,068455388+6715,4978,360+7,138
'26/06/0175+6.8+9.9712,2394,5761,638+2,93852,3265.5000318173+1454,8941,811+3,083
'26/05/2968.2+1.8+2.7127,2936,86712,126-5,25949,3435.19000490199+2917,35712,325-4,968
'26/05/2866.4+5.3+8.6730,64613,3266,376+6,95054,4595.720582-582548639-90.313,8757,597+6,278
'26/05/2761.1+0.8+1.3328,50212,1056,736+5,36947,4484.99000220373-15312,3257,109+5,215
'26/05/2660.3+5.4+9.8423,95510,6232,643+7,98042,0164.42000963187+77611,5862,830+8,755
'26/05/2554.9+3+5.788,5643,3101,241+2,06933,7283.5400059037.2+5533,9001,278+2,621
'26/05/2251.9+0.5+0.973,4961,266676+59031,5893.3200011824.7+931,384701+683
'26/05/2151.4+2.8+5.764,4712,250532+1,71830,9613.25075-7577.59.67+67.92,328617+1,711
'26/05/2048.6+0.1+0.212,412779631+14829,1933.070291-29121.828.5-6.68801950-150
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1948.5-0.35-0.722,7491,225869+35628,9813.04076-768.34141-1331,2331,086+147
'26/05/1848.85-0.2-0.413,2661,3841,523-13928,573303-338.8180-1421,4231,706-284
'26/05/1549.05-0.75-1.514,6901,5571,521+36.228,6333.0100015.791-75.31,5731,612-39.1
'26/05/1449.8-1-1.974,014718829-11128,4392.9900011.293.3-82.1729922-193
'26/05/1350.8-1.9-3.614,8386092,054-1,44528,2692.9700043183-1406522,237-1,585
'26/05/1252.7-1-1.866,3771,4352,350-91528,5062.9905-542.6172-1301,4782,527-1,050
'26/05/1153.7+1.1+2.098,2321,7402,782-1,04228,9623.040109-10918035.8+1441,9202,927-1,007
'26/05/0852.6+0.6+1.159,8792,3263,602-1,27629,7323.1200025196.2+1552,5773,698-1,121
'26/05/0752+0.2+0.393,9881,441749+69263,8266.7100054.14.1+501,495753+742
'26/05/0651.8-1.1-2.088,9251,6084,576-2,96863,1016.6302-260.3140-801,6684,718-3,050
'26/05/0552.9+0.9+1.734,4331,473798+67565,1606.8500040.29.22+311,513807+706
'26/05/0452+0.4+0.785,9972,1691,438+73164,4846.78037-3715315.5+1372,3221,490+831
'26/04/3051.6-2.4-4.447,6841,3432,704-1,36163,6016.6900010272+29.61,4452,776-1,331
'26/04/2954+1.2+2.274,1911,304943+36164,7336.8100038.615.2+23.31,343958+384
'26/04/2852.8+0.5+0.964,5561,1681,646-47864,3126.7600040.936.4+4.441,2091,682-474
'26/04/2752.3-2.2-4.048,0662,5092,684-17564,7376.81011-1133.6183-1492,5432,878-335
'26/04/2454.5-1-1.813,0034,0843,955+12964,7876.8100015870.7+87.54,2424,026+216
'26/04/2355.5-5.6-9.1732,5677,2239,812-2,58964,5936.7940+499393-2947,32610,205-2,879
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2261.1+5.5+9.8924,5245,3115,274+3766,8147.0202-237880.5+2985,6895,356+333
'26/04/2155.6-0.1-0.1811,9253,2053,206-166,4636.9903-389.195.6-6.523,2943,305-10.5
'26/04/2055.7+1+1.8331,9876,01713,710-7,69366,3406.970367-367167159+7.56,18414,236-8,052
'26/04/1754.7+4.95+9.9522,63910,1202,996+7,12473,0127.6802-2449102+34710,5693,100+7,469
'26/04/1649.75+0.05+0.13,7578431,167-32465,8306.9206-659.5106-46.89021,279-377
'26/04/1549.7-2.1-4.058,0851,9022,336-43465,9706.9404-437175-1381,9392,515-576
'26/04/1451.8-0.2-0.3810,6412,6073,887-1,28066,0206.9400056.265.7-9.462,6633,953-1,289
'26/04/1352+0.3+0.586,9912,0641,858+20667,0227.0502-2131109+21.82,1951,969+225
'26/04/1051.7+0.8+1.5712,8953,1042,534+57066,6977.0101-1211102+1093,3152,637+678
'26/04/0950.9+2.1+4.315,2154,0024,124-12265,8526.9205-529838.6+2604,3004,167+133
'26/04/0848.8+1.55+3.2810,0232,9633,231-26865,7886.9200010540.1+65.23,0683,271-203
'26/04/0747.25+1.25+2.723,261920871+4965,9816.9400017.625.3-7.76938896+41.2
'26/04/0246-1.6-3.364,0791,1421,741-59965,9036.930103-10318.137.4-19.21,1601,881-721
'26/04/0147.6+0.9+1.936,0251,5681,500+67.566,4596.990306-30616.98.67+8.261,5841,815-230
'26/03/3146.7-1.05-2.26,2761,8421,734+10866,3746.9800049.650.1-0.471,8921,784+108
'26/03/3047.75-1.1-2.259,5011,6614,409-2,74866,0556.9400071.232.9+38.31,7324,442-2,710
'26/03/2748.85+1.25+2.637,1551,6162,365-74968,0987.1603-347.3118-711,6632,486-823
'26/03/2647.6-1.8-3.6413,7602,6555,389-2,73468,3307.18010-1066.383.8-17.52,7215,483-2,762
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2549.4+3.1+6.710,5664,0052,373+1,63270,4397.41000185105+80.84,1902,478+1,713
'26/03/2446.3+0.7+1.544,8932,4652,677-21268,8037.2300031.710.7+20.92,4972,688-191
'26/03/2345.6+0.15+0.331,7671,037463+57468,8707.2412-19.7379-69.21,048544+504
'26/03/2045.45-0.9-1.943,3621,3371,518-18168,2967.1840+41718.2-1.171,3581,536-178
'26/03/1946.8-0.8-1.682,6158251,125-30068,4187.1920+21421.7-7.698411,147-306
'26/03/1847.6+1.4+3.033,2991,294861+43368,6417.2214-312.913.5-0.531,308878+429
'26/03/1746.2003,3891,4051,423-18.468,0737.162204.1512.5-8.371,4111,438-26.8
'26/03/1646.2-2.4-4.947,2671,8264,163-2,33767,9897.1541+36.0447-411,8364,211-2,375
'26/03/1348.6-0.9-1.826,1719553,008-2,05369,5357.3114-370.236.4+33.81,0263,048-2,022
'26/03/1249.5+1.5+3.1210,9232,5803,732-1,15270,9257.4624-212951.5+782,7123,787-1,076
'26/03/1148+1.05+2.244,2161,2941,213+8171,8357.5510+11799.39+1701,4741,222+252
'26/03/1046.95+2.45+5.513,6091,998583+1,41571,7287.5404-411.818.4-6.612,010605+1,404
'26/03/0944.5-4.1-8.445,4958012,745-1,94470,2647.3970+713.155.7-42.68212,801-1,980
'26/03/0648.6+3.05+6.713,5372,4636,439-3,97671,9897.5712-193.745.9+47.92,5586,487-3,929
'26/03/0545.55+2.85+6.673,5801,408705+70375,2097.9125-316.95.39+11.51,427715+712
'26/03/0442.7-3.25-7.074,9282,4351,130+1,30574,4937.8345-123.4229-2052,4621,364+1,099
'26/03/0345.95-1.7-3.575,5561,4631,736-27373,1737.6910+125.3421-3961,4902,157-668
'26/03/0247.65-2.05-4.124,7248492,074-1,22573,3087.712224-222121249-1289722,547-1,575
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2649.7+1.8+3.766,2402,0063,248-1,24274,4097.8207-718331.8+1512,1893,287-1,098
'26/02/2547.9-0.45-0.936,6882,3654,282-1,91775,4667.93015-1528.379.5-51.22,3934,377-1,983
'26/02/2448.35+0.45+0.942,5555421,320-77876,9628.0910+19.7818.5-8.725531,338-786
'26/02/2347.9+0.6+1.273,8201,5221,926-40477,7338.1713-297.580+17.51,6212,009-388
'26/02/1147.3-0.7-1.463,6059691,367-39877,9878.200070.3135-64.61,0391,502-463
'26/02/1048-0.7-1.444,3231,6261,194+43278,3218.2400041.644.2-2.591,6681,238+429
'26/02/0948.7-0.65-1.324,5572,0581,994+6477,8628.1900025198+1532,3092,092+217
'26/02/0649.35-0.95-1.895,1332,1582,021+13777,6388.1605-579.634.7+44.92,2382,061+177
'26/02/0550.3-2.2-4.196,1482,8631,721+1,14277,4058.14190+19246398-1533,1282,119+1,008
'26/02/0452.5-0.7-1.324,6831,5222,008-48676,1798.0162+416438.8+1251,6922,049-357
'26/02/0353.2-2-3.6211,2374,0025,414-1,41276,6368.061294+125504556-51.94,6355,974-1,339
'26/02/0255.2-2.8-4.839,9733,8622,482+1,38077,7148.171375+132126226-99.54,1252,713+1,413
'26/01/3058-2.2-3.6512,3846,0703,126+2,94476,2908.0200079.1131-51.66,1493,257+2,892
'26/01/2960.2-0.4-0.6621,5456,8165,960+85673,0807.6820+2389234+1547,2076,194+1,012
'26/01/2860.6+0.5+0.8316,2585,2924,570+72272,1297.5825-3231174+57.75,5254,749+777
'26/01/2760.1-1.1-1.813,6853,5133,563-50.370,7657.4480+8212147+64.43,7333,711+22.1
'26/01/2661.2+2.1+3.5519,5725,0286,740-1,71270,5047.4172+5189126+62.45,2246,868-1,645
'26/01/2359.1+0.5+0.8530,1028,84610,164-1,31871,7487.54172+15218262-43.99,08110,428-1,347
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2258.6+5.3+9.9425,7809,0833,184+5,89972,8847.66105+522273.5+1499,3153,263+6,053
'26/01/2153.3-2-3.6231,1839,0569,323-26766,9567.0422099.9300-2009,1589,625-467
'26/01/2055.3+5+9.9428,4967,0177,377-36066,6347.011165-164431225+2057,4497,767-319
'26/01/1950.3+2.4+5.0111,0543,1961,849+1,34766,3616.9820+235363.6+2903,5511,913+1,639
'26/01/1647.9-0.1-0.218,7793,1731,590+1,58364,8816.821377-37663.411.9+51.53,2371,979+1,258
'26/01/1548-0.4-0.834,5421,6681,169+49963,2646.654240-23626.82.91+23.91,6991,412+287
'26/01/1448.4+0.2+0.417,6783,1231,825+1,29862,7656.6126+669.542.1+27.43,2051,873+1,331
'26/01/1348.2-0.25-0.526,1462,5831,450+1,13361,4676.46212-1039-62,5881,471+1,117
'26/01/1248.45+1.8+3.8610,0884,0562,057+1,99960,2736.3404-4362.55+33.54,0922,064+2,028
'26/01/0946.65+1.35+2.986,3042,6331,122+1,51058,1496.1170+732.35+0.652,6431,125+1,518
'26/01/0845.3-2.2-4.639,2322,8721,909+96356,5495.9404-4235.63+17.42,8951,919+976
'26/01/0747.5-0.3-0.6314,6022,5565,489-2,93355,4385.832,5614+2,55760+65,1235,493-370
'26/01/0647.8+2.25+4.9424,3588,9176,366+2,55158,0546.14,14310+4,1339.0820.7-11.613,0696,397+6,672
'26/01/0545.550015,7653,2495,492-2,24355,2985.812,7102+2,7082556.7-31.75,9845,551+433
'26/01/0245.55+0.85+1.912,5853,0373,842-80556,7155.962,75718+2,739171+165,8113,861+1,950
'25/12/3144.7+1.05+2.4119,8594,0356,899-2,86456,9835.992,8050+2,8051125.1-14.16,8516,924-73.1
'25/12/3043.65+1.05+2.4628,3884,61612,120-7,50459,0066.22,8812+2,8792324.1-1.077,52012,146-4,626
'25/12/2942.6+2.6+6.517,9704,9095,272-36365,9396.932,8310+2,83147.361.2-13.97,7875,333+2,454
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2640+0.45+1.143,1576671,584-91765,4476.881,1553+1,15236.57-3.571,8251,594+231
'25/12/2439.55+0.05+0.133,7998251,966-1,14166,3256.9702-2812.8-4.768331,981-1,148
'25/12/2339.5-0.45-1.132,018843476+36767,4237.09000511.5-6.5848487+361
'25/12/2239.95+0.05+0.131,226420375+4567,0017.04000332-29423407+16
'25/12/1939.9+0.3+0.764,6393,5262,611+91566,8107.0204-434.81-1.813,5292,620+909
'25/12/1839.6-0.95-2.342,292794958-16465,8916.93000913.5-4.5803971-168
'25/12/1741+0.4+0.991,659788735+5365,8856.9310+1344.4-41.4792779+12.6
'25/12/1640.6-1.2-2.872,722947592+35565,7996.9214-31533-18963629+334
'25/12/1541.8-0.65-1.531,587452718-26665,4206.88000615.1-9.14458733-275
'25/12/1242.45+0.05+0.122,7071,351708+64365,5516.8900012.09-1.091,352710+642
'25/12/1142.4+0.3+0.712,6551,202796+40664,8096.8105-5454.84+40.21,247806+441
'25/12/1042.1-0.6-1.413,5441,4231,610-18764,3246.7606-677.21-0.211,4301,623-193
'25/12/0942.7+0.5+1.185,9052,7421,696+1,04664,2926.7608-8156.51+8.492,7571,711+1,046
'25/12/0842.2+0.85+2.062,5751,440581+85963,2176.6508-809.55-9.551,440599+841
'25/12/0541.35-0.15-0.362,331710908-19862,3476.5500042.83+1.17714911-197
'25/12/0441.5-1.2-2.815,2681,2882,023-73562,4776.5705-52015+4.991,3082,043-735
'25/12/0342.7+1+2.412,8842,3675,824-3,45763,0996.630002429.9-5.92,3915,854-3,463
'25/12/0241.7+0.75+1.836,5802,1442,342-19865,7956.921663+163423.77+38.22,3522,349+3.23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0140.95+0.3+0.743,3581,3331,295+3865,7586.911620+16269.91-3.911,5011,305+196
'25/11/2840.65-2.4-5.577,4687313,086-2,35565,5466.890002528.9-3.917563,115-2,359
'25/11/2743.05+1.95+4.748,8551,5074,272-2,76567,7887.1310+14821.3+26.81,5564,293-2,737
'25/11/2641.1-0.45-1.084,7191,7521,351+40169,6937.33000651-451,7581,402+356
'25/11/2541.55-2.35-5.356,2772,0541,021+1,03369,2127.280002315.1+7.892,0771,037+1,040
'25/11/2443.9+0.05+0.114,3391,7861,852-66.168,0617.1630+330+31,7921,852-60.1
'25/11/2143.85-2.6-5.66,8823,2651,028+2,23767,9417.1417-61930-113,2851,065+2,220
'25/11/2046.45+0.45+0.986,2141,6212,071-45065,7026.91333+30318-151,6572,092-435
'25/11/1946+0.35+0.777,1622,7262,309+41765,8816.93330+33171+162,7762,310+466
'25/11/1845.65-0.55-1.198,5384,3461,441+2,90565,3886.87320+3222.245-22.84,4001,486+2,914
'25/11/1746.2-0.05-0.119,3291,9973,251-1,25462,4666.5703-337-42,0003,261-1,261
'25/11/1446.25-0.7-1.497,3492,8171,518+1,29963,6296.6901-12494-702,8411,613+1,228
'25/11/1346.95-0.75-1.5716,9894,7953,586+1,20962,3126.5500031.389.5-58.24,8263,675+1,151
'25/11/1247.7+1.25+2.6927,0238,8315,142+3,68961,1036.4200096.3120-23.38,9275,262+3,666
'25/11/1146.45+3.4+7.925,4957,5735,294+2,27957,2526.0206-66522+437,6385,322+2,316
'25/11/1043.05+1.6+3.8612,9254,1532,373+1,78054,8785.7700022.711+11.74,1762,384+1,792
'25/11/0741.45-0.15-0.3612,5484,9372,346+2,59152,9755.570002634-84,9632,380+2,583
'25/11/0641.6+0.9+2.2117,5965,0574,558+49950,1765.27110865+815,1444,564+580
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0540.7+0.65+1.625,4102,651901+1,75049,2965.1852+31032-222,666935+1,731
'25/11/0440.05-0.45-1.119,9824,4701,871+2,59947,4104.9803-345-14,4741,879+2,595
'25/11/0340.5+0.2+0.512,9023,4633,622-15944,6054.690001152-413,4743,674-200
'25/10/3140.3+1.6+4.1315,1927,7921,607+6,18544,6644.6900086.59+77.57,8781,616+6,262
'25/10/3038.7-0.3-0.775,1771,4811,413+67.638,4754.04220224-221,4851,439+45.6
'25/10/2939+0.15+0.393,584858913-5538,057410+1326-23862939-77