≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6207 雷科 / 法人買賣(日)

6207 雷科

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
126131.5-5.5-4.18%7.6%132.5134124
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0145.15億4,024998股/筆128.34.1772.830.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,0249.62億7,040998張/筆136.9-9 (-6.41%)

連續漲跌: 連2跌  ( -14.5元 / -10.32%)

財報評分: 最新51分 / 平均50分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 更正雷科2026年8月與9月資金貸與資訊揭露明細表資訊 (公告訊息 10/21 16:48)

• 代子公司LASER TEK INTERNATIONAL CO.,LTD.依資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 10/20 17:08)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 奉櫃買中心通知雷科可轉換公司債雷科五(代號:62075) 價格變動達應公布注意交易資訊標準，而公告相關訊息。 (公告訊息 10/01 13:44)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 雷科大單相繼入袋營運旺到明年 自製設備開花結果出貨估倍增 (Anue鉅亨 09/02 16:36)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 雷科董事會通過2026年第二季合併財務報告。 (公告訊息 08/07 16:18)

• 雷科2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/28 14:29)

• 奉櫃買中心通知雷科可轉換公司債雷科六(代號:62076) 價格變動達應公布注意交易資訊標準，而公告相關訊息。 (公告訊息 07/28 14:29)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 雷科能見度達明年Q1 CoWoS設備代工+自製攀升助營運添柴火 (Anue鉅亨 07/15 12:15)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 雷科調整配息率 (公告訊息 07/02 15:55)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

6207 雷科 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,4531,134+319 賣→2買9,56511.99%356,606360,113-3,5073.75%
金額(元)1.86億1.46億+4,093萬-- 404億 411億 -7億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數4149-7 買→2賣--18,81420,745-1,9312.07%
金額(元)528萬623萬-94萬-- 21.2億 24億 -2.86億 -
總計張數1,4941,183+312 賣→2買--375,420380,858-5,4385.82%
金額(元)1.92億1.52億+3,999萬-- 426億 435億 -9.86億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
126元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		133.1
(3,224)		136.3
(5,329)		137.3
(1.01萬)		136.2
(1.5萬)		142.5
(4.45萬)		123.3
(10.2萬)		121.2
(31.4萬)		112.2
(36.3萬)		103.4
(43萬)		90.59
(66.8萬)		87.72
(70.4萬)		82.31
(78.4萬)		113.4
(35.7萬)
每股賣出均價
(累計賣張)		133.4
(2,792)		137.6
(5,924)		137.6
(1.08萬)		136.6
(1.62萬)		142.4
(4.74萬)		123.6
(10.6萬)		122.1
(31.7萬)		113.5
(36.4萬)		104.5
(43.1萬)		91.46
(67.2萬)		88.53
(70.9萬)		83.14
(78.8萬)		114.2
(36萬)
買賣超張數
(佔發行量)		+432
(0.46%)		-596
(0.64%)		-700
(0.75%)		-1,165
(1.25%)		-2,827
(3.02%)		-4,313
(4.61%)		-3,351
(3.59%)		-1,152
(1.23%)		-1,052
(1.13%)		-4,100
(4.39%)		-4,860
(5.2%)		-3,925
(4.2%)		-3,507
(3.75%)
買賣超金額
(佔成交額)		+5,642萬
(3.82%)		-8,890萬
(2.57%)		-9,949萬
(1.5%)		-1.66億
(1.67%)		-3.99億
(1.23%)		-5.61億
(1%)		-6.93億
(0.41%)		-5.86億
(0.32%)		-5.99億
(0.3%)		-9.61億
(0.33%)		-10億
(0.34%)		-9.82億
(0.28%)		-7億
(0.39%)
目前股價
126元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		71.45
(2,192)		71.45
(2,192)		57.13
(3,796)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		73.26
(2,192)		73.26
(2,192)		57.41
(3,796)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-395萬
(0%)		-395萬
(0%)		-108萬
(0%)		0
(0%)
目前股價
126元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		132.6
(82.3)		136.2
(139)		137.5
(386)		136.4
(646)		142.6
(2,136)		125.9
(4,439)		119.1
(1.68萬)		111.7
(1.9萬)		104.5
(2.19萬)		97.37
(2.8萬)		95.49
(2.89萬)		84.29
(3.58萬)		112.5
(1.88萬)
每股賣出均價
(累計賣張)		133.5
(121)		135.7
(169)		137.6
(422)		136
(690)		142.6
(2,315)		126.5
(4,351)		121.4
(1.9萬)		115.1
(2.09萬)		107.2
(2.43萬)		100.8
(2.97萬)		98.96
(3.06萬)		87.48
(3.75萬)		115.8
(2.07萬)
買賣超張數
(佔發行量)		-38.5
(0.04%)		-30.6
(0.03%)		-35.6
(0.04%)		-43.4
(0.05%)		-179
(0.19%)		+87.6
(0.09%)		-2,131
(2.28%)		-1,913
(2.05%)		-2,386
(2.55%)		-1,676
(1.79%)		-1,676
(1.79%)		-1,664
(1.78%)		-1,931
(2.07%)
買賣超金額
(佔成交額)		-521萬
(0.35%)		-409萬
(0.12%)		-491萬
(0.07%)		-559萬
(0.06%)		-2,556萬
(0.08%)		+844萬
(0.01%)		-2.97億
(0.18%)		-2.85億
(0.16%)		-3.15億
(0.16%)		-2.66億
(0.09%)		-2.66億
(0.09%)		-2.6億
(0.07%)		-2.86億
(0.16%)
目前股價
126元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		133
(3,306)		136.3
(5,467)		137.3
(1.05萬)		136.2
(1.57萬)		142.5
(4.67萬)		123.4
(10.6萬)		121.1
(33.1萬)		112.2
(38.2萬)		103.4
(45.2萬)		90.8
(69.8萬)		87.97
(73.5萬)		82.28
(82.4萬)		113.4
(37.5萬)
每股賣出均價
(累計賣張)		133.4
(2,912)		137.6
(6,094)		137.6
(1.12萬)		136.6
(1.69萬)		142.4
(4.97萬)		123.7
(11.1萬)		122
(33.6萬)		113.6
(38.5萬)		104.7
(45.6萬)		91.8
(70.4萬)		88.92
(74.2萬)		83.22
(82.9萬)		114.3
(38.1萬)
買賣超張數
(佔發行量)		+394
(0.42%)		-627
(0.67%)		-735
(0.79%)		-1,208
(1.29%)		-3,006
(3.22%)		-4,225
(4.52%)		-5,482
(5.87%)		-3,065
(3.28%)		-3,438
(3.68%)		-5,776
(6.18%)		-6,537
(6.99%)		-5,590
(5.98%)		-5,438
(5.82%)
買賣超金額
(佔成交額)		+5,122萬
(3.47%)		-9,299萬
(2.68%)		-1.04億
(1.58%)		-1.71億
(1.72%)		-4.24億
(1.31%)		-5.53億
(0.98%)		-9.9億
(0.58%)		-8.71億
(0.48%)		-9.15億
(0.46%)		-12.3億
(0.43%)		-12.7億
(0.43%)		-12.4億
(0.36%)		-9.86億
(0.55%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/27126-5.5-4.184,0141,4531,134+3199,5651200041.248.5-7.331,4941,183+312
'26/10/22131.5-9-6.417,0241,7701,657+1139,20211.500041.172.3-31.21,8121,730+82
'26/10/21140.5+5.5+4.0714,0542,1053,133-1,0289,05711.400056.348.5+7.872,1613,181-1,020
'26/10/20135+3+2.2718,4983,5983,360+23810,04812.6000186201-14.53,7843,560+224
'26/10/19132+0.5+0.384,2271,1531,495-3429,73812.20006151.5+9.541,2141,546-333
'26/10/16131.5+1.5+1.152,949818613+20510,07012.600043.776.3-32.6861689+172
'26/10/15130-9.5-6.813,6617921,201-4099,75512.200047.498-50.68391,299-460
'26/10/14139.5+4.5+3.335,7661,3582,321-96310,15512.700011846.2+72.31,4762,367-891
'26/10/13135-2.5-1.825,0041,9921,289+70211,03013.800050.747.5+3.122,0421,337+705
'26/10/12137.5-8.5-5.827,16310,25112.8
'26/10/08146-1.5-1.024,0729251,156-2329,74612.200036.936.6+0.269621,193-231
'26/10/07147.5+4+2.7912,1083,2662,205+1,0619,97212.500069.5138-68.93,3362,343+992
'26/10/06143.5-8.5-5.5911,9841,5332,673-1,1408,73310.9000158142+15.81,6912,815-1,124
'26/10/05152+4+2.717,6924,0512,837+1,2149,63512.1000171147+23.94,2222,983+1,238
'26/10/02148+3+2.0725,9674,2196,524-2,3058,36710.5000305266+39.34,5246,790-2,266
'26/10/01145-6-3.9738,2609,5367,558+1,97810,53713.2000298527-2299,8358,086+1,749
'26/09/30151+13.5+9.8220,8172,0933,846-1,7538,55810.7000231146+84.62,3243,992-1,668
'26/09/29137.5+12.5+1023,1963,8684,354-48610,26812.9000220222-1.74,0884,575-488
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/24125+11+9.6512,0934,2541,830+2,42410,67313.400025624.4+2324,5101,854+2,656
'26/09/23114-1.5-1.32,696584457+1278,24510.300048.969.6-20.7633527+106
'26/09/22115.5-1.5-1.285,349817926-1098,07510.10008248.1+33.9899975-75.1
'26/09/21117+1.5+1.38,2901,9092,827-9188,08810.100095.995.7+0.232,0052,923-918
'26/09/18115.5+2+1.765,4641,4551,540-85.68,92411.200019.276.6-57.41,4741,617-143
'26/09/17113.5+4+3.657,4792,6621,598+1,0648,94011.200099.850.9+48.92,7611,649+1,112
'26/09/16109.5+5.5+5.294,7521,1311,134-3.117,8299.8100051.824.2+27.61,1821,158+24.5
'26/09/15104-2.5-2.351,925473458+157,8249.800012.142.6-30.5485501-15.4
'26/09/14106.5-5.5-4.912,790833704+1297,8039.7800030.133.2-3.13863737+126
'26/09/11112004,8261,1291,375-2467,6089.5300059.625.6+341,1891,401-212
'26/09/10112-4-3.453,746889839+49.97,7879.7600022.925.3-2.38912864+47.5
'26/09/09116-0.5-0.438,9911,7911,875-847,5869.5100047.244+3.181,8381,919-80.8
'26/09/08116.5+4+3.5618,5413,1294,774-1,6457,6429.58000148128+19.43,2774,902-1,626
'26/09/07112.5+1.5+1.355,7931,3201,395-75.59,24311.600028.273.8-45.61,3481,469-121
'26/09/04111+7+6.739,6362,5462,120+4269,24211.600013370.9+62.42,6792,191+488
'26/09/03104-6.5-5.888,8431,2173,511-2,2948,7931100064.777.6-12.91,2823,589-2,307
'26/09/02110.5+3+2.794,7451,0091,669-66010,78813.500091.439.9+51.51,1011,709-608
'26/09/01107.5+2+1.92,906836745+90.811,37414.200031.942.4-10.4868787+80.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/31105.5-5.5-4.952,5695361,107-57111,1941400023.541.3-17.85601,148-589
'26/08/28111+3+2.786,0111,0992,466-1,36711,73414.700011349.9+63.41,2122,516-1,304
'26/08/27108-2.5-2.267,3792,0531,633+42013,01316.300054.9137-82.52,1081,770+338
'26/08/26110.5+10+9.953,251939417+52212,56315.800060.820.2+40.61,000437+563
'26/08/25100.5+0.5+0.51,738698551+14612,04015.100038.133.8+4.34736585+151
'26/08/24100-3.5-3.381,410364370-5.611,85814.900011.322.7-11.4376393-17
'26/08/21103.5+0.5+0.494,7461,2461,851-60511,85414.900039.430+9.431,2861,881-595
'26/08/20103+1+0.981,445629525+10412,42415.60007.8612.4-4.5637537+99.6
'26/08/19102002,995850943-9312,28415.400021.623.4-1.79872966-94.8
'26/08/18102-5.5-5.122,3941,386616+77012,35815.500020.641.2-20.61,407657+750
'26/08/17107.5001,664613460+15311,58314.500017.311.7+5.62630472+159
'26/08/14107.5-3.5-3.153,1871,176568+60811,42414.300021.338.8-17.51,197607+591
'26/08/13111-0.5-0.454,5601,0691,200-13110,78713.500027.844-16.11,0971,244-147
'26/08/12111.5+4.5+4.215,4801,5131,231+28210,82713.60005235.7+16.31,5651,267+298
'26/08/11107003,9719551,253-29810,52813.200057.235+22.21,0121,288-276
'26/08/10107+7.1+7.115,55510,80013.5
'26/08/0799.9-4.1-3.942,487801783+18.210,67313.400018.840.3-21.5820823-3.31
'26/08/06104-0.5-0.482,4461,097734+36310,63313.300020.136.5-16.31,117770+347
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/05104.5+1.5+1.464,7571,0581,373-31510,23212.800037.327.8+9.461,0961,401-305
'26/08/04103+6.5+6.745,5091,8511,522+32910,50613.200064.832.4+32.41,9161,554+361
'26/08/0396.5+1.8+1.96,1091,4802,179-69910,11612.700069.157+12.21,5492,236-687
'26/07/3194.7+7.9+9.14,4521,0231,848-82510,69113.400088.636.9+51.71,1121,885-773
'26/07/3086.8-7.4-7.867,1562,6262,811-18411,46314.400049125-76.12,6752,936-260
'26/07/2994.2-5.8-5.88,2014,4182,734+1,68511,63014.600066.1110-44.34,4842,844+1,640
'26/07/28100-8.5-7.834,8402,5471,133+1,4149,74512.200030.660.7-30.12,5771,194+1,384
'26/07/27108.5-1.5-1.365,1672,4191,590+8298,06810.100030.637.8-7.22,4501,628+822
'26/07/24110-11-9.095,0321,4791,195+2846,9068.650004784.5-37.51,5261,280+246
'26/07/23121-6-4.724,7491,3761,182+1946,5868.2500031.760-28.31,4071,242+166
'26/07/22127+2.5+2.015,6411,2541,111+1426,3197.9200040.134.2+5.941,2941,145+148
'26/07/21124.5+7+5.968,7091,8492,484-6355,9597.4700049.136.7+12.51,8982,521-622
'26/07/20117.5-13-9.964,9961,2061,218-11.96,4208.040009.0484.1-75.11,2151,302-87
'26/07/17130.5-9.5-6.7911,8662,6872,807-1206,4178.0400093.9113-18.62,7812,920-139
'26/07/16140.5-8-5.3913,8343,0132,503+5106,5328.1800078178-1003,0912,681+410
'26/07/15148.5+13.5+1010,3461,4251,717-2925,9337.4300020876.3+1311,6331,794-161
'26/07/14135-5.5-3.9110,1783,0022,484+5186,1407.6900057.3102-44.83,0592,586+473
'26/07/13140.5-3.5-2.4328,2925,2225,479-2575,5937.01000709749-39.45,9326,228-296
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/09144+13+9.928,6961,2432,504-1,2615,7357.1900012956.9+72.31,3722,561-1,189
'26/07/08131-4-2.965,7162,0151,795+2206,9458.700064.169.1-5.012,0791,864+215
'26/07/07135-10.5-7.226,8932,4461,204+1,2426,6008.2700085.7102-16.62,5321,306+1,225
'26/07/06145.5-8.5-5.525,653889944-55.15,2336.5600082.797.4-14.79721,042-69.8
'26/07/03154+2+1.329,2501,8892,988-1,0995,2786.6100067.762.1+5.551,9563,050-1,094
'26/07/02152-9-5.5927,1755,5865,281+3056,3617.97000252486-2355,8385,768+70.3
'26/07/01161+14.5+9.98,5133402,005-1,6656,0387.5600020228.7+1735422,034-1,492
'26/06/30146.5+13+9.748,0541,3762,178-8027,5079.4100010155.4+45.71,4772,233-756
'26/06/29133.5-11.5-7.9310,4314,1492,266+1,8838,28610.4000105134-28.94,2542,400+1,854
'26/06/26145-9.5-6.158,0332,6411,681+9606,3427.95000103139-36.62,7441,821+924
'26/06/25154.5-5-3.137,2541,4471,617-1705,3396.69000104111-6.81,5511,728-177
'26/06/24159.5+4+2.5713,0332,6084,617-2,0095,2116.53000106138-322,7144,755-2,041
'26/06/23155.5-10-6.0413,7494,2482,661+1,5877,1328.94000165232-674,4132,894+1,520
'26/06/22165.50025,6784,6606,455-1,7955,5046.9000278306-27.94,9386,761-1,823
'26/06/18165.5+1.5+0.9129,8685,6498,254-2,6047,2929.14000215321-1055,8658,574-2,709
'26/06/17164+14.5+9.742,3779,67610,651-9749,69812.2000336595-25810,01311,246-1,233
'26/06/16149.5+13.5+9.938,9682,010593+1,41710,53813.2000278134+1442,288727+1,562
'26/06/15136+12+9.687,6283,404698+2,7068,94011.200011148+62.73,515746+2,768
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/12124-1-0.817,1703,4413,804-3646,2357.81000124107+173,5643,911-347
'26/06/11125-9.5-7.0624,3915,8516,175-3246,5668.23000155535-3806,0076,711-704
'26/06/10134.5+12+9.812,2742,0451,191+8546,8908.63000279234+44.52,3241,425+898
'26/06/09122.5-8-6.1323,5794,6815,225-5446,0107.53000293399-1064,9745,624-650
'26/06/08130.5-14-9.692,94914.212.8+1.425,8837.37000072.2-72.214.285-70.7
'26/06/05144.5-8.5-5.5654,22813,85914,036-1775,8827.37000551779-22814,41014,815-405
'26/06/04153+13.5+9.6820,7033,8273,771+56.16,0597.59000268410-1414,0954,181-85.3
'26/06/03139.5+12.5+9.847,4381,4561,004+4526,0027.5200022199.6+1211,6771,104+573
'26/06/02127+4.5+3.6726,5696,4748,080-1,6065,5506.950004411,010-5696,9159,090-2,175
'26/06/01122.5+11+9.878,4983,0801,324+1,7567,1238.9200013898.3+39.43,2181,422+1,795
'26/05/29111.5+6.5+6.1919,6854,4535,352-8995,3466.7000535177+3584,9885,529-541
'26/05/28105+1.5+1.4519,4504,2095,971-1,7629,11811.4000343340+2.74,5526,311-1,759
'26/05/27103.5-5-4.6122,2665,3176,630-1,31310,88013.6000303431-1285,6207,061-1,441
'26/05/26108.5+9.7+9.8223,5644,5161,574+2,94212,05815.1000301820-5204,8172,394+2,422
'26/05/2598.8+8.9+9.910,0844,048992+3,0569,11411.4000125138-13.74,1731,130+3,042
'26/05/2289.9+1.2+1.3529,9665,2637,755-2,4926,0587.6000227411-1845,4908,166-2,676
'26/05/2188.7+8+9.9118,8224,7583,231+1,5278,54510.7000127209-82.74,8853,440+1,444
'26/05/2080.7-3.2-3.8135,5638,0688,966-8986,9058.66000343471-1288,4119,436-1,025
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1983.9-1-1.1843,4869,7178,523+1,1947,7929.77000396845-44910,1139,367+746
'26/05/1884.9+7.7+9.9739,6127,7527,977-2256,5988.28000850716+1348,6028,693-91.1
'26/05/1577.2+7+9.979,0701,045903+1426,6768.3700024077.4+1621,285981+304
'26/05/1470.2+1.9+2.789,0221,9892,156-1676,5358.2000282195+87.62,2712,351-79.4
'26/05/1368.3-0.5-0.734,5621,569900+6696,6168.300056.7243-1861,6261,143+482
'26/05/1268.8+0.5+0.737,6851,4372,205-7685,9477.4600018593.2+91.71,6222,298-676
'26/05/1168.3+4.7+7.396,3402,289851+1,4386,6998.400027276.6+1952,561928+1,633
'26/05/0863.6-5.4-7.836,4601,1911,558-3675,2236.5500067.1183-1161,2581,741-483
'26/05/0769+0.3+0.4410,7901,6823,034-1,3525,4666.8500012478.1+46.31,8063,112-1,306
'26/05/0668.7+0.6+0.8814,1202,5824,108-1,5266,7508.47000235124+1112,8174,232-1,415
'26/05/0568.1+4.7+7.4118,0183,9442,605+1,3398,19310.3000226207+194,1702,812+1,358
'26/05/0463.4-1.1-1.7114,7752,9323,234-3026,8338.57000160145+15.43,0923,379-286
'26/04/3064.5+5.7+9.6914,9534,0032,110+1,8937,0738.8700030270.6+2324,3052,181+2,125
'26/04/2958.8-0.2-0.345,0807312,464-1,7335,1356.4400048.779.6-30.97802,544-1,764
'26/04/2859+3+5.365,9132,643836+1,8076,8138.5500010928.3+81.22,753864+1,888
'26/04/2756-1.8-3.112,038530639-1095,0006.270006.7815.4-8.63537654-118
'26/04/2457.8+1.3+2.35,1857982,082-1,2845,0926.3900059.232.4+26.88572,114-1,257
'26/04/2356.5-3-5.045,1171,2331,628-3966,2167.800017.737.5-19.81,2511,666-415
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2259.5+3.5+6.255,0741,410765+6446,5338.1900079.362.4+16.91,489827+661
'26/04/2156-1.2-2.11,453369343+265,8787.370004.885.84-0.96374349+25
'26/04/2057.2+0.1+0.181,390386257+1295,8407.3200011.96.48+5.4398263+134
'26/04/1757.1-0.1-0.171,933950232+7185,7047.1500034.853.3-18.5985286+699
'26/04/1657.2-0.5-0.874,1888321,455-6234,9806.2400041.220.1+21.18731,475-602
'26/04/1557.7+2.5+4.532,384845353+4925,5336.9400032.224.6+7.62877378+500
'26/04/1455.2-0.1-0.181,201329242+875,0306.310003.7610.1-6.33333252+80.7
'26/04/1355.3+1.3+2.411,891889338+5514,9436.200041.710.9+30.8931349+582
'26/04/1054+2.1+4.052,060607464+1434,3925.5100010.61.98+8.57618466+152
'26/04/0951.9-0.6-1.141,060371285+864,2355.310003.554.93-1.39375290+84.6
'26/04/0852.5+2.95+5.951,993632495+1374,1035.1400017.416.4+1.05649511+138
'26/04/0749.55-0.45-0.9554152173-213,9094.90002.832.96-0.13155176-21.1
'26/04/0250-0.7-1.38517118142-243,9064.90000.573.27-2.69119145-26.7
'26/04/0150.7+1.4+2.84686202100+1023,9304.930006.043.38+2.66208103+105
'26/03/3149.3-1.6-3.141,154198463-2653,8054.770006.6716.9-10.3205480-275
'26/03/3050.9-1-1.9358973218-1453,9714.980007.3310.2-2.9280.3228-148
'26/03/2751.9-2.1-3.89863153240-874,0955.130006.8319.4-12.5160259-99.5
'26/03/2654-2-3.571,969425332+934,0885.1300011.619.7-8.1437352+84.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2556+0.2+0.363,8638291,056-2274,0775.1100026.531.7-5.28551,088-232
'26/03/2455.8+1.1+2.0111,0452,2592,665-4064,3045.400060.4110-49.32,3192,775-455
'26/03/2354.7+4.9+9.844,1841,399400+9994,6795.8700011931.9+87.21,518432+1,086
'26/03/2049.8-0.5-0.99978263276-133,6524.5800011.99.31+2.56275285-10.4
'26/03/1950.3-1.9-3.6494494309-2153,6554.5800020.422.8-2.42114332-217
'26/03/1852.2001,062330233+973,8444.820008.074.87+3.2338238+100
'26/03/1752.2-0.3-0.571,705595270+3253,7324.6800023.321.8+1.44618292+326
'26/03/1652.5-0.3-0.57895191239-483,4044.270003.884.65-0.76195244-48.8
'26/03/1352.8+0.2+0.3860927586+1893,4074.270004.533.29+1.2428089.3+190
'26/03/1252.6-0.2-0.38777211163+483,1964.010008.426.27+2.15219169+50.2
'26/03/1152.8+1.3+2.5284734879+2693,1443.940004.942.34+2.635381.3+272
'26/03/1051.5-1.3-2.461,200214418-2042,8673.590001116.3-5.26225434-209
'26/03/0952.8-1.9-3.471,540455399+56.33,0203.7900023.925.5-1.66479425+54.6
'26/03/0654.7-1.6-2.841,637327371-43.82,9293.6700016.346.1-29.8344417-73.5
'26/03/0556.3-1.5-2.65,7959661,244-2792,9343.680003770.7-33.71,0031,315-312
'26/03/0457.8-1.1-1.8710,6532,2112,391-1803,2114.0200010678.6+27.42,3172,470-153
'26/03/0358.9+2.1+3.710,3552,4142,269+1453,3834.2400087.952.6+35.32,5022,322+180
'26/03/0256.8+1.6+2.93,9917471,326-5793,2074.0200044.529.7+14.87911,356-564
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2655.2+2.6+4.942,391533544-10.83,7624.7200041.612.6+29575557+18.2
'26/02/2552.6+0.1+0.191,147337240+973,7314.68000613.1-7.05343253+89.9
'26/02/2452.5-0.1-0.1962524666+1803,6344.560004.394.03+0.3625070+180
'26/02/2352.6+1.6+3.14852504114+3903,4544.3300015.72.1+13.6520116+404
'26/02/1151+0.3+0.5977427269+2033,0643.840008.7527.5-18.728196.5+184
'26/02/1050.7-0.6-1.17615178116+622,8523.570005.5415-9.46184131+52.5
'26/02/0951.3-1.6-3.021,18089331-2422,7873.4900010.513.6-3.0899.5345-245
'26/02/0652.9-2.2-3.991,117286332-463,0283.80001021.2-11.2296353-57.2
'26/02/0555.1-1-1.782,787670627+433,0543.8300020.841.4-20.6691668+22.4
'26/02/0456.1+3.6+6.863,744838917-792,9573.7100070.122.9+47.2908940-31.8
'26/02/0352.5+0.4+0.77779128288-1603,0073.770005.0611.6-6.58133300-167
'26/02/0252.1-2.3-4.231,286395429-343,1463.940003.8217.8-14399447-48
'26/01/3054.4-1.7-3.032,107416685-2693,1733.9800017.519.7-2.23434705-271
'26/01/2956.1-6.1-9.8111,8772,0952,682-5873,3644.2200069.5230-1602,1652,912-747
'26/01/2862.2+5.6+9.896,218799337+4623,9324.930006813+55867350+517
'26/01/2756.6+3+5.63,542926328+5983,4674.3500067.539.9+27.6993368+626
'26/01/2653.6-1.1-2.016325972-132,8583.580002.559.44-6.8961.581.4-19.9
'26/01/2354.7+0.1+0.181,824391420-292,8413.5600012.713.2-0.52404433-29.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2254.6+0.3+0.551,504195346-1512,8353.550006.914.98+1.93202351-149
'26/01/2154.3-1.8-3.211,400152227-752,9503.700018.771-52.3171298-127
'26/01/2056.1+1.5+2.754,7447251,071-3463,0083.7700052.119.9+32.17771,091-314
'26/01/1954.6+3.9+7.693,656647755-1083,2504.0700011815.2+103765770-4.76
'26/01/1650.700587126132-63,3084.150004.033.49+0.54130135-5.46
'26/01/1550.7-0.3-0.59729170161+93,3004.140006.069.08-3.02176170+5.98
'26/01/1451+1.35+2.72979225115+1103,2814.1100017.710.1+7.6243125+118
'26/01/1349.65-0.85-1.681,143202372-1703,1633.970001312.8+0.18215385-170
'26/01/1250.5-1.5-2.881,272247215+323,2504.070007.0410-3.01254225+29
'26/01/0952+0.7+1.36841147255-1083,1823.9900013.56.9+6.56160262-101
'26/01/0851.3-2.7-51,548293467-1743,1693.9700014.714.1+0.62308481-173
'26/01/0754-2.5-4.422,363302524-2223,1403.9400019.327.1-7.82321551-230
'26/01/0656.5+1.9+3.488,4751,1232,549-1,4263,2314.0500073.740.2+33.61,1972,589-1,393
'26/01/0554.6+4.95+9.974,181389519-1304,5195.6700039.135.9+3.14428555-127
'26/01/0249.65+2+4.2930252204+484,5995.770009.844.6+5.24262209+53.2
'25/12/3147.65-0.4-0.83420115192-774,5375.690000.410.69-0.29115193-77.3
'25/12/3048.05-1.1-2.24447102175-734,6065.7800033.2-0.2105178-73.2
'25/12/2949.15+1.7+3.5857123994+1454,6675.850005.063.21+1.8524497.2+147
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2647.45-0.1-0.212067153+184,5195.670001.741.24+0.572.754.2+18.5
'25/12/2447.55-0.5-1.042564972-234,5005.640001.081.47-0.3950.173.5-23.4
'25/12/2348.05+0.65+1.3733673110-374,5155.660001.20.7+0.574.2111-36.5
'25/12/2247.4+1.15+2.491858224+584,5505.70000.724.16-3.4482.728.2+54.6
'25/12/1946.25+0.4+0.8720713320+1134,4375.5600021.13+0.8713521.1+114
'25/12/1845.85-0.95-2.032217675+14,3245.420002.011.18+0.837876.2+1.83
'25/12/1746.8-0.45-0.9522913254+784,3235.4200001.71-1.7113255.7+76.3
'25/12/1647.25-0.8-1.662377667+94,2445.3200044.52-0.528071.5+8.48
'25/12/1548.05+0.05+0.122411158+534,2215.290005.623.45+2.1811761.4+55.2
'25/12/1248-0.45-0.9331011243+694,1605.220003.092.08+1.0111545.1+70
'25/12/1148.45-0.55-1.122005554+14,0905.130005.140.15+4.9960.154.1+5.99
'25/12/1049+0.3+0.62529259150+1094,0885.120008.083.17+4.91267153+114
'25/12/0948.7-0.8-1.621586130+313,9504.9500020.66+1.346330.7+32.3
'25/12/0849.5+0.95+1.9619012718+1093,9174.910001.491.03+0.4512819+109
'25/12/0548.55-0.75-1.521753476-423,8034.770001.11.02+0.0835.177-41.9
'25/12/0449.3-0.05-0.11195728+293,8434.820000.490.13+0.3657.528.1+29.4
'25/12/0349.35+0.8+1.6533818143+1383,8144.780001.344-2.6618247+135
'25/12/0248.55-0.5-1.021564041-13,6764.610000.391.47-1.0840.442.5-2.08
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0149.05-0.35-0.7134346147-1013,6734.60001.680.58+1.147.7148-99.9
'25/11/2849.4+1.35+2.8143094123-293,7604.710000.311.02-0.7194.3124-29.7
'25/11/2748.05-0.3-0.6228110646+603,7844.740000.310+0.3110646+60.3
'25/11/2648.35+2.2+4.77752233234-13,7184.660001.731.55+0.18235236-0.82
'25/11/2546.15+0.05+0.1123415654+1023,6744.610001.221.02+0.215755+102
'25/11/2446.1+0.75+1.6527118953+1363,5664.470001.1648.7-47.5190102+88.5
'25/11/2145.35-2.3-4.83500186168+183,4254.290001027.8-17.8196196+0.16
'25/11/2047.65+1.9+4.1543122082+1383,3944.2500063.71.01+62.628483+201
'25/11/1945.75-0.35-0.7633019573+1223,2484.0700017.61-6.6119680.6+115
'25/11/1846.1-1.6-3.35843415160+2553,1233.9100014.54.43+10.1430164+265
'25/11/1747.7+0.2+0.4225813872+662,8273.540006.462.49+3.9714474.5+70
'25/11/1447.5-1.9-3.8551468173-1052,7493.440001515.6-0.5683189-106
'25/11/1349.4-0.45-0.945614991+582,8033.5100011.26-0.2615092.3+57.7
'25/11/1249.85+0.75+1.5334718870+1182,7383.4300002.44-2.4418872.4+116
'25/11/1149.1+0.25+0.51479156126+302,6173.280003.50.73+2.77159127+32.8
'25/11/1048.85-1.45-2.8856829270.2+2222,5713.220009.049.83-0.7930180+221
'25/11/0750.3-0.9-1.76360135116+192,2812.8600080.7+7.3143117+26.3
'25/11/0651.2+1+1.9928313458+762,2312.790000.981.08-0.113559.1+75.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0550.2-0.4-0.79540269189+802,1532.700010.95.95+4.94280195+84.9
'25/11/0450.6-1.3-2.5451101156-552,0102.520004.056.98-2.94105163-57.9
'25/11/0351.9+0.1+0.1937519888+1102,0552.570001.713.19-1.4720091.2+109
'25/10/3151.8+0.1+0.1940022555+1701,9452.4400012.84-1.8422657.8+168
'25/10/3051.7-1.1-2.08477239101+1381,7752.220006.435.45+0.98245106+139
'25/10/2952.8-0.4-0.7538714964.2+84.81,6202.030001.984.21-2.2415168.4+82.6