|
|
|
| 6207 雷科 股價近高 PBR近高 資料日期: 04/20 | | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 32 | -0.1 | -0.31% | 32.1 | 32.7 | 33.45 | 32 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 5,212 | 1.71 億 | 2,877 | 1.8 張/筆 | 32.81 元 | 11.68 | 1.86 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,671 | 5,348.5 萬 | 967 | 1.7 張/筆 | 32.01 元 | +0.35 (+1.1%) | 連漲連跌統計: 連2漲→跌 ( -0.1元 / -0.31%) 最新年報評分: 51分 平均年報評分: 48分 上櫃指數: 153.99 (-1.21 / -0.78%) | | | |
| 上 半 年 | 下 半 年 | | 月份 | 統計
年數 | 上漲
次數 | 下跌
次數 | 平盤
次數 | 平均
漲跌點 | 平均
漲跌幅 | 統計
結果 | 月份 | 統計
年數 | 上漲
次數 | 下跌
次數 | 平盤
次數 | 平均
漲跌點 | 平均
漲跌幅 | 統計
結果 | | 1 | 16 | 9 | 7 | 0 | +0.4 | +2.1 | 漲多(56%) | 7 | 15 | 7 | 8 | 0 | -1.1 | -2.8 | 跌多(53%) | | 2 | 16 | 10 | 6 | 0 | +1 | +4.3 | 漲多(62%) | 8 | 15 | 5 | 10 | 0 | -1.4 | -3.8 | 跌多(67%) | | 3 | 16 | 9 | 7 | 0 | +0.4 | +2.9 | 漲多(56%) | 9 | 15 | 8 | 7 | 0 | -0.8 | -1.2 | 漲多(53%) | | 4 | 16 | 9 | 7 | 0 | +0.5 | +0.6 | 漲多(56%) | 10 | 15 | 6 | 9 | 0 | -0.9 | -2.2 | 跌多(60%) | | 5 | 15 | 7 | 8 | 0 | -0.4 | 0 | 跌多(53%) | 11 | 15 | 8 | 7 | 0 | +0.2 | +0.5 | 漲多(53%) | | 6 | 15 | 5 | 10 | 0 | -1.1 | -2.3 | 跌多(67%) | 12 | 16 | 11 | 3 | 2 | +2.4 | +7.4 | 漲多(69%) |
| 年度 | 1月份 | 2月份 | 3月份 | | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | | 2018 | 31 | 30.3 | -0.7 | -2.3 | 30.3 | 29.35 | -0.95 | -3.1 | 29.35 | 31.2 | +1.85 | +6.3 | | 2017 | 20.95 | 24.1 | +3.15 | +15 | 24.1 | 26.55 | +2.45 | +10.2 | 26.55 | 28.4 | +1.85 | +7 | | 2016 | 26.2 | 24.55 | -1.65 | -6.3 | 24.55 | 25.5 | +0.95 | +3.9 | 25.5 | 26.15 | +0.65 | +2.5 | | 2015 | 26.35 | 30.7 | +4.35 | +16.5 | 30.7 | 29 | -1.7 | -5.5 | 29 | 29.3 | +0.3 | +1 | | 2014 | 17.15 | 18.3 | +1.15 | +6.7 | 18.3 | 21.5 | +3.2 | +17.5 | 21.5 | 20.05 | -1.45 | -6.7 | | 2013 | 21.55 | 21 | -0.55 | -2.6 | 21 | 23.3 | +2.3 | +11 | 23.3 | 23.6 | +0.3 | +1.3 | | 2012 | 26.35 | 28.85 | +2.5 | +9.5 | 28.85 | 31.9 | +3.05 | +10.6 | 31.9 | 31.75 | -0.15 | -0.5 | | 2011 | 52.9 | 51.8 | -1.1 | -2.1 | 51.8 | 47.7 | -4.1 | -7.9 | 47.7 | 48.5 | +0.8 | +1.7 | | 2010 | 28.3 | 31.5 | +3.2 | +11.3 | 31.5 | 31.8 | +0.3 | +1 | 31.8 | 35.8 | +4 | +12.6 | | 2009 | 13.5 | 12.9 | -0.6 | -4.4 | 12.9 | 13.1 | +0.2 | +1.6 | 13.1 | 16.45 | +3.35 | +25.6 | | 2008 | 48.9 | 40 | -8.9 | -18.2 | 40 | 45.35 | +5.35 | +13.4 | 45.35 | 40.8 | -4.55 | -10 | | 2007 | 45.3 | 45.4 | +0.1 | +0.2 | 45.4 | 48.8 | +3.4 | +7.5 | 48.8 | 48 | -0.8 | -1.6 | | 2006 | 21.4 | 22 | +0.6 | +2.8 | 22 | 21.7 | -0.3 | -1.4 | 21.7 | 24.45 | +2.75 | +12.7 | | 2005 | 26.5 | 26.6 | +0.1 | +0.4 | 26.6 | 30.7 | +4.1 | +15.4 | 30.7 | 30.4 | -0.3 | -1 | | 2004 | 54 | 60 | +6 | +11.1 | 60 | 59.5 | -0.5 | -0.8 | 59.5 | 58 | -1.5 | -2.5 | | 2003 | 42.2 | 40.7 | -1.5 | -3.6 | 40.7 | 38.9 | -1.8 | -4.4 | 38.9 | 38.1 | -0.8 | -2.1 | | 平均 | 上漲機率(56%) | +0.4 | +2.1 | 上漲機率(62%) | +1 | +4.3 | 上漲機率(56%) | +0.4 | +2.9 | | 漲/跌 | 漲 9 個月/ 跌 7 個月 | 漲 10 個月/ 跌 6 個月 | 漲 9 個月/ 跌 7 個月 |
| 年度 | 4月份 | 5月份 | 6月份 | | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | | 2018 | 31.2 | 32 | +0.8 | +2.6 | | | | | | | | | | 2017 | 28.4 | 35.15 | +6.75 | +23.8 | 35.15 | 33.8 | -1.35 | -3.8 | 33.8 | 27.6 | -6.2 | -18.3 | | 2016 | 26.15 | 25 | -1.15 | -4.4 | 25 | 23.9 | -1.1 | -4.4 | 23.9 | 22.2 | -1.7 | -7.1 | | 2015 | 29.3 | 26.55 | -2.75 | -9.4 | 26.55 | 30.25 | +3.7 | +13.9 | 30.25 | 28.6 | -1.65 | -5.5 | | 2014 | 20.05 | 18.35 | -1.7 | -8.5 | 18.35 | 19.45 | +1.1 | +6 | 19.45 | 27 | +7.55 | +38.8 | | 2013 | 23.6 | 20.7 | -2.9 | -12.3 | 20.7 | 21.55 | +0.85 | +4.1 | 21.55 | 20.45 | -1.1 | -5.1 | | 2012 | 31.75 | 27.55 | -4.2 | -13.2 | 27.55 | 26.4 | -1.15 | -4.2 | 26.4 | 25.85 | -0.55 | -2.1 | | 2011 | 48.5 | 49 | +0.5 | +1 | 49 | 52.5 | +3.5 | +7.1 | 52.5 | 44.3 | -8.2 | -15.6 | | 2010 | 35.8 | 41.2 | +5.4 | +15.1 | 41.2 | 39.4 | -1.8 | -4.4 | 39.4 | 46 | +6.6 | +16.8 | | 2009 | 16.45 | 14.65 | -1.8 | -10.9 | 14.65 | 15.2 | +0.55 | +3.8 | 15.2 | 13.8 | -1.4 | -9.2 | | 2008 | 40.8 | 42.95 | +2.15 | +5.3 | 42.95 | 39.2 | -3.75 | -8.7 | 39.2 | 26 | -13.2 | -33.7 | | 2007 | 48 | 51.9 | +3.9 | +8.1 | 51.9 | 49.7 | -2.2 | -4.2 | 49.7 | 50.5 | +0.8 | +1.6 | | 2006 | 24.45 | 29.5 | +5.05 | +20.7 | 29.5 | 31.7 | +2.2 | +7.5 | 31.7 | 26.9 | -4.8 | -15.1 | | 2005 | 30.4 | 26.7 | -3.7 | -12.2 | 26.7 | 23.55 | -3.15 | -11.8 | 23.55 | 24.7 | +1.15 | +4.9 | | 2004 | 58 | 60 | +2 | +3.4 | 60 | 52 | -8 | -13.3 | 52 | 49.9 | -2.1 | -4 | | 2003 | 38.1 | 38.5 | +0.4 | +1 | 38.5 | 43 | +4.5 | +11.7 | 43 | 51.5 | +8.5 | +19.8 | | 平均 | 上漲機率(56%) | +0.5 | +0.6 | 下跌機率(53%) | -0.4 | 0 | 下跌機率(67%) | -1.1 | -2.3 | | 漲/跌 | 漲 9 個月/ 跌 7 個月 | 漲 7 個月/ 跌 8 個月 | 漲 5 個月/ 跌 10 個月 |
| 年度 | 7月份 | 8月份 | 9月份 | | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | | 2017 | 27.6 | 28.7 | +1.1 | +4 | 28.7 | 31.6 | +2.9 | +10.1 | 31.6 | 30.3 | -1.3 | -4.1 | | 2016 | 22.2 | 21.45 | -0.75 | -3.4 | 21.45 | 20.85 | -0.6 | -2.8 | 20.85 | 21.2 | +0.35 | +1.7 | | 2015 | 28.6 | 23.9 | -4.7 | -16.4 | 23.9 | 22.9 | -1 | -4.2 | 22.9 | 23.3 | +0.4 | +1.7 | | 2014 | 27 | 23.2 | -3.8 | -14.1 | 23.2 | 25.5 | +2.3 | +9.9 | 24.8 | 23.35 | -1.45 | -5.8 | | 2013 | 20.45 | 20.4 | -0.05 | -0.2 | 20.4 | 17.2 | -3.2 | -15.7 | 17.2 | 17.8 | +0.6 | +3.5 | | 2012 | 25.85 | 26.2 | +0.35 | +1.4 | 26.2 | 23.85 | -2.35 | -9 | 23.85 | 24.15 | +0.3 | +1.3 | | 2011 | 44.3 | 46.2 | +1.9 | +4.3 | 46.2 | 45.45 | -0.75 | -1.6 | 45.45 | 37.3 | -8.15 | -17.9 | | 2010 | 46 | 50.5 | +4.5 | +9.8 | 50.5 | 41.1 | -9.4 | -18.6 | 41.1 | 47.05 | +5.95 | +14.5 | | 2009 | 13.8 | 16.55 | +2.75 | +19.9 | 16.55 | 19.35 | +2.8 | +16.9 | 19.35 | 24.85 | +5.5 | +28.4 | | 2008 | 26 | 24.9 | -1.1 | -4.2 | 24.9 | 20 | -4.9 | -19.7 | 20 | 15.2 | -4.8 | -24 | | 2007 | 50.5 | 58 | +7.5 | +14.9 | 58 | 56.4 | -1.6 | -2.8 | 56.4 | 52.4 | -4 | -7.1 | | 2006 | 26.9 | 26.95 | +0.05 | +0.2 | 26.95 | 27.7 | +0.75 | +2.8 | 27.7 | 30.65 | +2.95 | +10.6 | | 2005 | 24.7 | 20.7 | -4 | -16.2 | 20.7 | 16 | -4.7 | -22.7 | 16 | 16.4 | +0.4 | +2.5 | | 2004 | 49.9 | 32.3 | -17.6 | -35.3 | 32.3 | 34.2 | +1.9 | +5.9 | 34.2 | 28.6 | -5.6 | -16.4 | | 2003 | 51.5 | 48.2 | -3.3 | -6.4 | 48.2 | 45.2 | -3 | -6.2 | 45.2 | 42.1 | -3.1 | -6.9 | | 平均 | 下跌機率(53%) | -1.1 | -2.8 | 下跌機率(67%) | -1.4 | -3.8 | 上漲機率(53%) | -0.8 | -1.2 | | 漲/跌 | 漲 7 個月/ 跌 8 個月 | 漲 5 個月/ 跌 10 個月 | 漲 8 個月/ 跌 7 個月 |
| 年度 | 10月份 | 11月份 | 12月份 | | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | | 2017 | 30.3 | 31.35 | +1.05 | +3.5 | 31.35 | 31 | -0.35 | -1.1 | 31 | 31 | 0 | 0 | | 2016 | 21.2 | 21.75 | +0.55 | +2.6 | 21.75 | 20.45 | -1.3 | -6 | 20.45 | 20.95 | +0.5 | +2.4 | | 2015 | 23.3 | 28 | +4.7 | +20.2 | 28 | 29.35 | +1.35 | +4.8 | 29.35 | 26.2 | -3.15 | -10.7 | | 2014 | 23.35 | 23.3 | -0.05 | -0.2 | 23.3 | 23.85 | +0.55 | +2.4 | 23.85 | 26.35 | +2.5 | +10.5 | | 2013 | 17.8 | 17.6 | -0.2 | -1.1 | 17.6 | 16.05 | -1.55 | -8.8 | 16.05 | 17.15 | +1.1 | +6.9 | | 2012 | 24.15 | 19.2 | -4.95 | -20.5 | 19.2 | 19.9 | +0.7 | +3.6 | 19.9 | 21.55 | +1.65 | +8.3 | | 2011 | 37.3 | 33.85 | -3.45 | -9.2 | 33.85 | 27 | -6.85 | -20.2 | 27 | 26.35 | -0.65 | -2.4 | | 2010 | 47.05 | 43.85 | -3.2 | -6.8 | 43.85 | 44.85 | +1 | +2.3 | 44.85 | 52.9 | +8.05 | +17.9 | | 2009 | 24.85 | 23.35 | -1.5 | -6 | 23.35 | 22.9 | -0.45 | -1.9 | 22.9 | 28.3 | +5.4 | +23.6 | | 2008 | 15.2 | 16.6 | +1.4 | +9.2 | 16.6 | 15.15 | -1.45 | -8.7 | 15.15 | 13.5 | -1.65 | -10.9 | | 2007 | 52.4 | 46 | -6.4 | -12.2 | 46 | 40.9 | -5.1 | -11.1 | 40.9 | 48.9 | +8 | +19.6 | | 2006 | 30.65 | 32.35 | +1.7 | +5.5 | 32.35 | 40.1 | +7.75 | +24 | 40.1 | 45.3 | +5.2 | +13 | | 2005 | 16.4 | 14.9 | -1.5 | -9.1 | 14.9 | 16.85 | +1.95 | +13.1 | 16.85 | 21.4 | +4.55 | +27 | | 2004 | 28.6 | 25.8 | -2.8 | -9.8 | 25.8 | 26.5 | +0.7 | +2.7 | 26.5 | 26.5 | 0 | 0 | | 2003 | 42.1 | 42.7 | +0.6 | +1.4 | 42.7 | 48 | +5.3 | +12.4 | 48 | 54 | +6 | +12.5 | | 2002 | | | | | | | | | 41.9 | 42.2 | +0.3 | +0.7 | | 平均 | 下跌機率(60%) | -0.9 | -2.2 | 上漲機率(53%) | +0.2 | +0.5 | 上漲機率(69%) | +2.4 | +7.4 | | 漲/跌 | 漲 6 個月/ 跌 9 個月 | 漲 8 個月/ 跌 7 個月 | 漲 11 個月/ 跌 3 個月 |
|
|
