≡    Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=
6207 雷科股價近低PBR近低資料日期: 02/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
23.9 +0.15 +0.63% 23.75 23.95 24.35 23.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
83199.5 萬 78 1.1 張/筆 24.03 元 15.22 1.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
106253.7 萬 77 1.4 張/筆 23.92 元 -0.1 (-0.42%)

連漲連跌: 連3跌→漲  ( +0.15元 / +0.63%)        
財報評分: 最新55分 / 平均49分        上櫃指數: 145.66 (-1.08 / -0.74%)

(6207) 雷科 歷年各月份統計資料一覽表
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
118990+0.2+1.5漲跌互見7177100-1.4-3.5跌多(59%)
2181170+1+4.1漲多(61%)8175111-1.3-3.8跌多(65%)
3171070+0.4+2.9漲多(59%)917980-1-1.7漲多(53%)
417890+0.4+0.2跌多(53%)10177100-1.3-3.2跌多(59%)
5178900+1跌多(53%)1117980+0.2+0.6漲多(53%)
6176110-0.3-0.4跌多(65%)12181242+2+6.5漲多(67%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
202025.5524-1.55-6.12423.9-0.1-0.4
20192928.65-0.35-1.228.6530.05+1.4+4.930.0531.05+1+3.3
20183130.3-0.7-2.330.329.35-0.95-3.129.3531.2+1.85+6.3
201720.9524.1+3.15+1524.126.55+2.45+10.226.5528.4+1.85+7
201626.224.55-1.65-6.324.5525.5+0.95+3.925.526.15+0.65+2.5
201526.3530.7+4.35+16.530.729-1.7-5.52929.3+0.3+1
201417.1518.3+1.15+6.718.321.5+3.2+17.521.520.05-1.45-6.7
201321.5521-0.55-2.62123.3+2.3+1123.323.6+0.3+1.3
201226.3528.85+2.5+9.528.8531.9+3.05+10.631.931.75-0.15-0.5
201152.951.8-1.1-2.151.847.7-4.1-7.947.748.5+0.8+1.7
201028.331.5+3.2+11.331.531.8+0.3+131.835.8+4+12.6
200913.512.9-0.6-4.412.913.1+0.2+1.613.116.45+3.35+25.6
200848.940-8.9-18.24045.35+5.35+13.445.3540.8-4.55-10
200745.345.4+0.1+0.245.448.8+3.4+7.548.848-0.8-1.6
200621.422+0.6+2.82221.7-0.3-1.421.724.45+2.75+12.7
200526.526.6+0.1+0.426.630.7+4.1+15.430.730.4-0.3-1
20045460+6+11.16059.5-0.5-0.859.558-1.5-2.5
200342.240.7-1.5-3.640.738.9-1.8-4.438.938.1-0.8-2.1
平均漲跌互見+0.2+1.5上漲機率(61%)+1+4.1上漲機率(59%)+0.4+2.9
漲/跌漲 9 個月/ 跌 9 個月漲 11 個月/ 跌 7 個月漲 10 個月/ 跌 7 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201931.0530-1.05-3.43028.8-1.2-428.828.6-0.2-0.7
201831.230.8-0.4-1.330.837.45+6.65+21.637.4548.05+10.6+28.3
201728.435.15+6.75+23.835.1533.8-1.35-3.833.827.6-6.2-18.3
201626.1525-1.15-4.42523.9-1.1-4.423.922.2-1.7-7.1
201529.326.55-2.75-9.426.5530.25+3.7+13.930.2528.6-1.65-5.5
201420.0518.35-1.7-8.518.3519.45+1.1+619.4527+7.55+38.8
201323.620.7-2.9-12.320.721.55+0.85+4.121.5520.45-1.1-5.1
201231.7527.55-4.2-13.227.5526.4-1.15-4.226.425.85-0.55-2.1
201148.549+0.5+14952.5+3.5+7.152.544.3-8.2-15.6
201035.841.2+5.4+15.141.239.4-1.8-4.439.446+6.6+16.8
200916.4514.65-1.8-10.914.6515.2+0.55+3.815.213.8-1.4-9.2
200840.842.95+2.15+5.342.9539.2-3.75-8.739.226-13.2-33.7
20074851.9+3.9+8.151.949.7-2.2-4.249.750.5+0.8+1.6
200624.4529.5+5.05+20.729.531.7+2.2+7.531.726.9-4.8-15.1
200530.426.7-3.7-12.226.723.55-3.15-11.823.5524.7+1.15+4.9
20045860+2+3.46052-8-13.35249.9-2.1-4
200338.138.5+0.4+138.543+4.5+11.74351.5+8.5+19.8
平均下跌機率(53%)+0.4+0.2下跌機率(53%)0+1下跌機率(65%)-0.3-0.4
漲/跌漲 8 個月/ 跌 9 個月漲 8 個月/ 跌 9 個月漲 6 個月/ 跌 11 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201928.626.95-1.65-5.826.9524.9-2.05-7.624.925.2+0.3+1.2
201848.0542.45-5.6-11.742.4542.450042.4537.5-4.95-11.7
201727.628.7+1.1+428.731.6+2.9+10.131.630.3-1.3-4.1
201622.221.45-0.75-3.421.4520.85-0.6-2.820.8521.2+0.35+1.7
201528.623.9-4.7-16.423.922.9-1-4.222.923.3+0.4+1.7
20142723.2-3.8-14.123.225.5+2.3+9.924.823.35-1.45-5.8
201320.4520.4-0.05-0.220.417.2-3.2-15.717.217.8+0.6+3.5
201225.8526.2+0.35+1.426.223.85-2.35-923.8524.15+0.3+1.3
201144.346.2+1.9+4.346.245.45-0.75-1.645.4537.3-8.15-17.9
20104650.5+4.5+9.850.541.1-9.4-18.641.147.05+5.95+14.5
200913.816.55+2.75+19.916.5519.35+2.8+16.919.3524.85+5.5+28.4
20082624.9-1.1-4.224.920-4.9-19.72015.2-4.8-24
200750.558+7.5+14.95856.4-1.6-2.856.452.4-4-7.1
200626.926.95+0.05+0.226.9527.7+0.75+2.827.730.65+2.95+10.6
200524.720.7-4-16.220.716-4.7-22.71616.4+0.4+2.5
200449.932.3-17.6-35.332.334.2+1.9+5.934.228.6-5.6-16.4
200351.548.2-3.3-6.448.245.2-3-6.245.242.1-3.1-6.9
平均下跌機率(59%)-1.4-3.5下跌機率(65%)-1.3-3.8上漲機率(53%)-1-1.7
漲/跌漲 7 個月/ 跌 10 個月漲 5 個月/ 跌 11 個月漲 9 個月/ 跌 8 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201925.225.7+0.5+225.724.25-1.45-5.624.2525.55+1.3+5.4
201837.528.8-8.7-23.228.831.35+2.55+8.931.3529-2.35-7.5
201730.331.35+1.05+3.531.3531-0.35-1.1313100
201621.221.75+0.55+2.621.7520.45-1.3-620.4520.95+0.5+2.4
201523.328+4.7+20.22829.35+1.35+4.829.3526.2-3.15-10.7
201423.3523.3-0.05-0.223.323.85+0.55+2.423.8526.35+2.5+10.5
201317.817.6-0.2-1.117.616.05-1.55-8.816.0517.15+1.1+6.9
201224.1519.2-4.95-20.519.219.9+0.7+3.619.921.55+1.65+8.3
201137.333.85-3.45-9.233.8527-6.85-20.22726.35-0.65-2.4
201047.0543.85-3.2-6.843.8544.85+1+2.344.8552.9+8.05+17.9
200924.8523.35-1.5-623.3522.9-0.45-1.922.928.3+5.4+23.6
200815.216.6+1.4+9.216.615.15-1.45-8.715.1513.5-1.65-10.9
200752.446-6.4-12.24640.9-5.1-11.140.948.9+8+19.6
200630.6532.35+1.7+5.532.3540.1+7.75+2440.145.3+5.2+13
200516.414.9-1.5-9.114.916.85+1.95+13.116.8521.4+4.55+27
200428.625.8-2.8-9.825.826.5+0.7+2.726.526.500
200342.142.7+0.6+1.442.748+5.3+12.44854+6+12.5
200241.942.2+0.3+0.7
平均下跌機率(59%)-1.3-3.2上漲機率(53%)+0.2+0.6上漲機率(67%)+2+6.5
漲/跌漲 7 個月/ 跌 10 個月漲 9 個月/ 跌 8 個月漲 12 個月/ 跌 4 個月

股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務，著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。