Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
6207 雷科股價過高PBR近高資料日期: 08/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
39.95 +1.95 +5.13% 38 38.95 40.8 38.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,7271.07 億 1,900 1.4 張/筆 39.4 元 12 2.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,7541.05 億 1,859 1.5 張/筆 38.21 元 -2.35 (-5.82%)

連漲連跌統計: 連2跌→漲  ( +1.95元 / +5.13%)        
財報評分: 最新51分 / 平均48分        上櫃指數: 144.78 (2.08 / +1.46%)

  6207 雷科 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W32 08/10 40.35 -1.15 -2.7726.26165.9036.9317.2895.4253.25328.94
18W31 08/03 41.5 -3.5 -7.7826.415.826.0476.8927.3936.5372.07428.84
18W30 07/27 45 +1.65 +3.8125.7515.35.6736.5317.9417.0273.06428.71
18W29 07/20 43.35 -7.35 -14.525.7414.855.7597.3728.3475.82.07430.06
18W28 07/13 50.7 -0.8 -1.5525.1615.635.9686.7849.0896.583.11627.67
18W27 07/06 51.5 +3.45 +7.1823.914.676.3126.4158.7277.3033.14629.53
18W26 06/29 48.05 +5.15 +1225.1715.775.8857.0747.4877.6433.14527.83
18W25 06/22 42.9 +3.7 +9.4425.4418.856.9847.5049.6934.5533.2623.72
18W24 06/15 39.2 +0.3 +0.7726.0519.227.0037.5558.3896.2743.24822.26
18W23 06/08 38.9 +3.4 +9.5827.1819.836.7756.1329.2635.1222.07423.63
18W22 06/01 35.5 +3.75 +11.8124.1717.787.3316.358.2968.6552.07425.34
18W21 05/25 31.75 +0.7 +2.2524.3519.518.276.85510.036.3233.15621.51
18W20 05/18 31.05 +0.45 +1.4724.5319.68.1526.33510.84.9084.09121.59
18W19 05/11 30.6 +0.05 +0.1624.7719.377.9636.67610.494.9524.21621.56
18W18 05/04 30.55 -0.4 -1.2924.3919.177.687.54110.775.8743.11321.46
18W17 04/27 30.95 -1.05 -3.2824.4619.097.3247.86910.775.8673.10821.51
18W16 04/20 32 +1.4 +4.5824.6819.067.6417.3659.7876.7613.11621.59
18W15 04/13 30.6 -0.05 -0.1624.5919.077.9258.2999.2576.3653.14721.35
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W14 04/03 30.65 -0.55 -1.7624.6919.38.237.6189.2956.3733.14721.35
18W13 03/31 31.2 +0.6 +1.9624.7719.358.1167.858.9766.3863.13721.42
18W12 03/23 30.6 +0.6 +224.8219.28.2387.9249.2875.8883.1121.54
18W11 03/16 30 +0.15 +0.524.5419.468.0437.26410.025.8543.17721.64
18W10 03/09 29.85 +0.4 +1.3624.7319.458.1467.3899.745.8643.17521.51
18W09 03/02 29.45 -0.15 -0.5124.719.967.7997.8679.1165.8213.16421.58
18W08 02/23 29.6 +1 +3.524.820.277.357.5949.4434.8874.19321.46
18W07 02/14 28.6 0 024.7820.187.6747.4429.3494.8914.19421.49
18W06 02/09 28.6 -2.15 -6.9924.6420.197.8397.3289.3664.9225.3220.39
18W05 02/02 30.75 +0.5 +1.6524.3120.517.5547.2538.6035.9745.28820.51
18W04 01/26 30.25 -0.85 -2.7324.3920.287.9136.8028.8695.9885.27220.49
18W03 01/19 31.1 -0.7 -2.224.220.637.9486.7979.3466.4794.21620.39
18W02 01/12 31.8 -0.9 -2.7524.3120.358.2957.0898.8676.5174.29120.27
18W01 01/05 32.7 +1.7 +5.4824.3920.48.0226.6799.36.3163.10221.79
17W52 12/29 31 +0.8 +2.6522.6920.228.3027.8689.2917.3164.20820.11
17W51 12/22 30.2 +2.4 +8.6322.8220.398.2817.7478.7418.0994.06419.85
17W50 12/15 27.8 +0.35 +1.2822.8320.528.127.4379.2738.9333.10219.78
17W49 12/08 27.45 -3.8 -12.1621.820.258.6636.879.7898.2484.22320.15
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W48 12/01 31.25 +1.7 +5.7521.9520.298.3596.5149.6558.7974.24120.19
17W47 11/24 29.55 +0.15 +0.5121.8120.788.2816.919.4258.7523.09120.95
17W46 11/17 29.4 +0.1 +0.3421.7220.888.5046.7299.3818.7444.27619.77
17W45 11/10 29.3 -1.95 -6.2421.5520.918.7036.5349.4648.8234.27519.74
17W44 11/03 31.25 +0.85 +2.821.4120.779.1525.68810.298.824.2419.63
17W43 10/27 30.4 +0.3 +121.4120.798.5486.2969.9528.7833.09621.13
17W42 10/20 30.1 -0.4 -1.3121.1320.358.4276.45118.3853.09621.16
17W41 10/13 30.5 -0.4 -1.2921.0520.448.7666.810.418.4173.09621.02
17W40 10/06 30.9 +0.6 +1.9821.0420.398.5657.12110.338.3723.09621.08
17W39 09/30 30.3 -1.2 -3.8121.0320.38.6736.50110.858.3543.09621.19
17W38 09/22 31.5 -1.2 -3.6720.9820.318.7076.9259.8598.913.0621.25
17W37 09/15 32.7 +0.9 +2.8321.120.418.8096.7089.9048.9713.0621.03
17W36 09/08 31.8 +0.1 +0.3221.4620.469.1956.38810.178.3734.04819.89
17W35 09/01 31.7 +1.75 +5.8422.2420.948.5765.46711.478.3363.06819.91
17W34 08/25 29.95 -0.1 -0.3322.9821.157.6796.82811.447.0133.06819.84
17W33 08/18 30.05 +2 +7.1323.1821.27.6957.03310.677.3743.06819.78
17W32 08/11 28.05 -0.95 -3.2823.3321.117.7767.1989.3659.3742.07419.77
17W31 08/04 29 +0.55 +1.9323.4520.787.8556.8839.5379.5432.07419.88
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W30 07/28 29.95 +0.25 +0.8423.6520.627.9866.763108.9542.07419.96
17W29 07/21 29.7 +0.15 +0.5123.620.677.9955.9711.048.7362.07419.91
17W28 07/14 29.55 +1 +3.523.421.217.6935.82310.689.2862.07419.84
17W27 07/07 28.55 +0.95 +3.4423.3221.227.7945.89311.317.4023.0420.03
17W26 06/30 27.6 -1.8 -6.1223.3521.27.7485.35311.329.1482.07419.81
17W25 06/23 29.4 +0.45 +1.5523.420.988.2846.0369.5718.5713.2519.91


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。