Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6207 雷科股價高PBR低資料日期: 11/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
29.45 +0.35 +1.2% 29.1 29.15 29.5 29.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3991,170 萬 246 1.6 張/筆 29.32 元 7.71 1.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5021,446 萬 320 1.6 張/筆 28.8 元 -0.05 (-0.17%)

連漲連跌統計: 連2跌→漲  ( +0.35元 / +1.2%)        
財報評分: 最新51分 / 平均48分        上櫃指數: 118.18 (0.31 / +0.26%)

  6207 雷科 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W45 11/09 29.55 -1.75 -5.5927.2116.896.3596.2416.2155.0474.2827.76
18W44 11/02 31.3 +2.85 +10.0227.0116.596.5516.0196.5634.0525.39627.82
18W43 10/26 28.45 -1.55 -5.1727.4516.376.3485.9946.2234.0895.3428.18
18W42 10/19 30 -0.75 -2.4427.1816.36.045.8367.0214.863.15229.61
18W41 10/12 30.75 -2 -6.1127.3316.236.1275.9596.3846.2143.25328.51
18W40 10/05 32.75 -4.75 -12.6726.516.166.3146.5786.7524.6353.25329.81
18W39 09/28 37.5 -0.45 -1.1926.4315.966.6385.9177.3624.2133.25330.23
18W38 09/21 37.95 -1.7 -4.2926.3315.826.2966.5438.3383.9663.25329.45
18W37 09/14 39.65 +0.7 +1.826.0315.646.3956.5097.3985.7925.626.64
18W36 09/07 38.95 -3.5 -8.2425.7715.546.636.46.1286.5844.38128.57
18W35 08/31 42.45 +3.45 +8.8526.1115.866.6886.3676.9936.4323.25328.3
18W34 08/24 39 -0.05 -0.1326.6116.296.0566.3896.7766.2223.25328.4
18W33 08/17 39.05 -1.3 -3.2226.415.886.1776.476.3386.8253.25328.66
18W32 08/10 40.35 -1.15 -2.7726.26165.9036.9317.2895.4253.25328.94
18W31 08/03 41.5 -3.5 -7.7826.415.826.0476.8927.3936.5372.07428.84
18W30 07/27 45 +1.65 +3.8125.7515.35.6736.5317.9417.0273.06428.71
18W29 07/20 43.35 -7.35 -14.525.7414.855.7597.3728.3475.82.07430.06
18W28 07/13 50.7 -0.8 -1.5525.1615.635.9686.7849.0896.583.11627.67
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W27 07/06 51.5 +3.45 +7.1823.914.676.3126.4158.7277.3033.14629.53
18W26 06/29 48.05 +5.15 +1225.1715.775.8857.0747.4877.6433.14527.83
18W25 06/22 42.9 +3.7 +9.4425.4418.856.9847.5049.6934.5533.2623.72
18W24 06/15 39.2 +0.3 +0.7726.0519.227.0037.5558.3896.2743.24822.26
18W23 06/08 38.9 +3.4 +9.5827.1819.836.7756.1329.2635.1222.07423.63
18W22 06/01 35.5 +3.75 +11.8124.1717.787.3316.358.2968.6552.07425.34
18W21 05/25 31.75 +0.7 +2.2524.3519.518.276.85510.036.3233.15621.51
18W20 05/18 31.05 +0.45 +1.4724.5319.68.1526.33510.84.9084.09121.59
18W19 05/11 30.6 +0.05 +0.1624.7719.377.9636.67610.494.9524.21621.56
18W18 05/04 30.55 -0.4 -1.2924.3919.177.687.54110.775.8743.11321.46
18W17 04/27 30.95 -1.05 -3.2824.4619.097.3247.86910.775.8673.10821.51
18W16 04/20 32 +1.4 +4.5824.6819.067.6417.3659.7876.7613.11621.59
18W15 04/13 30.6 -0.05 -0.1624.5919.077.9258.2999.2576.3653.14721.35
18W14 04/03 30.65 -0.55 -1.7624.6919.38.237.6189.2956.3733.14721.35
18W13 03/31 31.2 +0.6 +1.9624.7719.358.1167.858.9766.3863.13721.42
18W12 03/23 30.6 +0.6 +224.8219.28.2387.9249.2875.8883.1121.54
18W11 03/16 30 +0.15 +0.524.5419.468.0437.26410.025.8543.17721.64
18W10 03/09 29.85 +0.4 +1.3624.7319.458.1467.3899.745.8643.17521.51
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W09 03/02 29.45 -0.15 -0.5124.719.967.7997.8679.1165.8213.16421.58
18W08 02/23 29.6 +1 +3.524.820.277.357.5949.4434.8874.19321.46
18W07 02/14 28.6 0 024.7820.187.6747.4429.3494.8914.19421.49
18W06 02/09 28.6 -2.15 -6.9924.6420.197.8397.3289.3664.9225.3220.39
18W05 02/02 30.75 +0.5 +1.6524.3120.517.5547.2538.6035.9745.28820.51
18W04 01/26 30.25 -0.85 -2.7324.3920.287.9136.8028.8695.9885.27220.49
18W03 01/19 31.1 -0.7 -2.224.220.637.9486.7979.3466.4794.21620.39
18W02 01/12 31.8 -0.9 -2.7524.3120.358.2957.0898.8676.5174.29120.27
18W01 01/05 32.7 +1.7 +5.4824.3920.48.0226.6799.36.3163.10221.79
17W52 12/29 31 +0.8 +2.6522.6920.228.3027.8689.2917.3164.20820.11
17W51 12/22 30.2 +2.4 +8.6322.8220.398.2817.7478.7418.0994.06419.85
17W50 12/15 27.8 +0.35 +1.2822.8320.528.127.4379.2738.9333.10219.78
17W49 12/08 27.45 -3.8 -12.1621.820.258.6636.879.7898.2484.22320.15
17W48 12/01 31.25 +1.7 +5.7521.9520.298.3596.5149.6558.7974.24120.19
17W47 11/24 29.55 +0.15 +0.5121.8120.788.2816.919.4258.7523.09120.95
17W46 11/17 29.4 +0.1 +0.3421.7220.888.5046.7299.3818.7444.27619.77
17W45 11/10 29.3 -1.95 -6.2421.5520.918.7036.5349.4648.8234.27519.74
17W44 11/03 31.25 +0.85 +2.821.4120.779.1525.68810.298.824.2419.63
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W43 10/27 30.4 +0.3 +121.4120.798.5486.2969.9528.7833.09621.13
17W42 10/20 30.1 -0.4 -1.3121.1320.358.4276.45118.3853.09621.16
17W41 10/13 30.5 -0.4 -1.2921.0520.448.7666.810.418.4173.09621.02
17W40 10/06 30.9 +0.6 +1.9821.0420.398.5657.12110.338.3723.09621.08
17W39 09/30 30.3 -1.2 -3.8121.0320.38.6736.50110.858.3543.09621.19
17W38 09/22 31.5 -1.2 -3.6720.9820.318.7076.9259.8598.913.0621.25
17W37 09/15 32.7 +0.9 +2.8321.120.418.8096.7089.9048.9713.0621.03
17W36 09/08 31.8 +0.1 +0.3221.4620.469.1956.38810.178.3734.04819.89
17W35 09/01 31.7 +1.75 +5.8422.2420.948.5765.46711.478.3363.06819.91
17W34 08/25 29.95 -0.1 -0.3322.9821.157.6796.82811.447.0133.06819.84
17W33 08/18 30.05 +2 +7.1323.1821.27.6957.03310.677.3743.06819.78
17W32 08/11 28.05 -0.95 -3.2823.3321.117.7767.1989.3659.3742.07419.77
17W31 08/04 29 +0.55 +1.9323.4520.787.8556.8839.5379.5432.07419.88
17W30 07/28 29.95 +0.25 +0.8423.6520.627.9866.763108.9542.07419.96
17W29 07/21 29.7 +0.15 +0.5123.620.677.9955.9711.048.7362.07419.91
17W28 07/14 29.55 +1 +3.523.421.217.6935.82310.689.2862.07419.84
17W27 07/07 28.55 +0.95 +3.4423.3221.227.7945.89311.317.4023.0420.03
17W26 06/30 27.6 -1.8 -6.1223.3521.27.7485.35311.329.1482.07419.81
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W25 06/23 29.4 +0.45 +1.5523.420.988.2846.0369.5718.5713.2519.91
17W24 06/16 28.95 -1.9 -6.1622.9420.88.4415.7679.7478.5172.07421.71
17W23 06/09 30.85 -4.95 -13.8322.1920.228.6095.8228.77710.022.07422.29
17W22 06/03 35.8 +1.85 +5.4522.0719.688.765.9289.2289.9072.07422.35
17W21 05/26 33.95 -0.4 -1.162220.368.6285.7399.9089.1042.07422.19
17W20 05/19 34.35 +1.15 +3.4622.5720.227.9896.6098.9329.682.07421.93
17W19 05/12 33.2 -0.35 -1.0421.8720.537.3616.2348.80810.482.07422.64
17W18 05/05 33.55 -1.6 -4.5521.5320.067.9224.8739.94910.312.04723.31
17W17 04/28 35.15 -0.65 -1.8221.2419.357.2635.29513.288.734.35520.49
17W16 04/21 35.8 +3.45 +10.6621.2119.476.9696.4612.628.4323.02321.81
17W15 04/14 32.35 +0.1 +0.3119.5919.448.076.46911.438.2033.05123.75
17W14 04/07 32.25 +3.85 +13.5617.5820.218.1797.85610.839.8161.97323.56
17W13 03/31 28.4 0 018.0320.648.1767.51310.989.1761.97323.51
17W12 03/24 28.4 0 018.3220.288.7697.16410.869.1441.97323.49
17W11 03/17 28.4 +0.9 +3.2718.6420.19.0017.50210.838.6243.03522.26
17W10 03/10 27.5 +0.85 +3.1918.6119.69.6158.06910.997.8363.0422.24
17W09 03/03 26.65 +0.1 +0.3819.0220.179.2758.31410.978.1851.97322.1
17W08 02/24 26.55 +1.95 +7.9319.3420.329.538.12311.227.4051.97322.08
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W07 02/18 24.6 +0.4 +1.6520.2921.699.0067.3410.117.5761.97322.01
17W06 02/10 24.2 +0.15 +0.6220.4921.939.1217.2299.7127.5271.97322.02
17W05 02/03 24.05 -0.05 -0.2120.7321.969.2977.0569.5537.4361.97321.99
17W04 01/26 24.1 +0.35 +1.4720.7522.019.2947.0439.5777.4451.97321.9
17W03 01/20 23.75 +0.9 +3.9421.0222.088.9437.08610.126.8651.97321.91
17W02 01/13 22.85 -0.45 -1.9321.0422.018.6187.859.6636.9461.97321.9
17W01 01/06 23.3 +2.35 +11.2220.9521.888.7867.8989.3637.2661.97321.89
16W53 12/30 20.95 +0.15 +0.7221.0821.858.6367.7539.6117.2191.97321.88
16W52 12/23 20.8 -0.15 -0.7221.1421.888.4727.8519.5938.1141.97320.98
16W51 12/16 20.95 -0.2 -0.9521.0921.988.5477.7879.5638.0761.97320.98
16W50 12/09 21.15 +0.65 +3.1721.0221.868.5417.7629.8377.2672.97820.74
16W49 12/02 20.5 0 021.1321.878.5267.75410.336.6672.97820.74
16W48 11/25 20.5 -0.1 -0.4921.121.728.5537.71610.316.8352.97820.79
16W47 11/18 20.6 +0.05 +0.2421.0821.688.7167.58211.026.1582.97820.79
16W46 11/11 20.55 -0.35 -1.6721.0721.628.6997.72211.016.1592.97820.74
16W45 11/04 20.9 -0.8 -3.6921.1521.388.9468.12210.796.1614.06219.39
16W44 10/28 21.7 +0.05 +0.2321.2121.448.9278.12110.736.1634.06219.35
16W43 10/21 21.65 -0.15 -0.6921.2421.339.1257.74510.996.1614.06219.35
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W42 10/14 21.8 -0.55 -2.4621.3321.229.3927.39210.586.6684.06219.35
16W41 10/07 22.35 +1.15 +5.4221.421.099.7716.98110.656.6873.04420.37
16W40 09/30 21.2 +0.2 +0.9521.521.119.2987.79810.36.5753.04420.37
16W39 09/23 21 +0.25 +1.221.5221.119.5077.80710.056.5853.04420.38
16W38 09/14 20.75 -0.35 -1.6621.6221.049.5087.8069.6836.9223.04420.38
16W37 09/10 21.1 +0.55 +2.6821.6621.119.3877.82210.027.0913.04419.87
16W36 09/02 20.55 -0.05 -0.2421.8720.989.27.9199.7158.2564.21417.85
16W35 08/26 20.6 -0.45 -2.1421.9321.049.1377.8839.6858.8423.1318.35
16W34 08/19 21.05 -0.15 -0.7122.0120.749.6257.659.2089.2943.11118.36
16W33 08/12 21.2 -0.35 -1.6222.2420.779.3597.7939.1929.253.00118.39
16W32 08/05 21.55 +0.1 +0.4722.4120.889.5037.6749.1889.9741.9618.41
16W31 07/29 21.45 +0.15 +0.722.521.059.1667.9868.94210.761.9617.63
16W30 07/22 21.3 -0.05 -0.2322.6620.919.4617.1469.44810.781.9617.63
16W29 07/15 21.35 -0.35 -1.6122.7120.949.2127.279.49310.781.9617.64
16W28 07/07 21.7 -0.5 -2.2522.6721.039.0217.7089.6019.6691.9618.35
16W27 07/01 22.2 +0.55 +2.5422.7820.899.1277.13210.128.7381.9619.26
16W26 06/24 24.15 -0.5 -2.0322.5521.039.0977.2739.8518.4133.10218.69
16W25 06/17 24.65 +0.2 +0.8222.4520.918.9757.5419.928.4271.9619.81
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W24 06/08 24.45 +0.45 +1.8722.3720.879.2947.34810.47.9481.9619.81
16W23 06/04 24 0 022.4120.899.2147.59210.177.9521.9619.81
16W22 05/27 24 +0.8 +3.4522.4420.719.1257.75610.247.961.9619.81
16W21 05/20 23.2 -0.15 -0.6422.420.678.9987.7879.9968.3831.9619.81
16W20 05/13 23.35 -0.9 -3.7122.3220.718.9317.9110.87.7721.93519.62
16W19 05/06 24.25 -0.75 -322.3320.589.1527.80210.877.7241.93419.61
16W18 04/29 25 -0.45 -1.7722.4520.419.4947.36711.557.191.92919.61
16W17 04/22 25.45 -0.8 -3.0522.4220.49.3747.52311.967.7620.95419.6
16W16 04/15 26.25 -0.25 -0.9422.5520.29.4677.4312.067.7150.95419.62
16W15 04/08 26.5 +0.25 +0.9522.6420.179.2687.51512.147.7030.95419.61
16W14 04/01 26.25 -0.85 -3.1422.5920.269.2647.1812.387.7430.95419.62
16W13 03/25 27.1 -0.2 -0.7322.1920.119.3767.45611.118.1671.94419.65
16W12 03/18 27.3 +2.15 +8.5520.7520.719.8436.46911.98.7881.94419.6
16W11 03/11 25.15 -0.65 -2.5220.820.759.4337.96910.718.7961.94419.6
16W10 03/04 25.8 +0.3 +1.1820.6320.669.4827.47910.959.2581.94419.6
16W09 02/26 25.5 +1.5 +6.2520.7820.689.328710.829.8421.94419.61
16W08 02/19 24 +0.15 +0.6320.5820.868.5487.48210.79.2113.00519.6
16W06 02/05 23.85 -0.7 -2.8520.5620.858.5847.12911.089.1993.00519.59
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W05 01/30 24.55 +0.65 +2.7220.5820.858.5877.0611.089.2223.00519.61
16W04 01/22 23.9 +1.8 +8.1420.5920.788.7386.66510.9510.652.01519.62
16W03 01/15 22.1 -2.4 -9.820.5220.878.3897.36811.338.6823.19719.64
16W02 01/08 24.5 -1.7 -6.4920.5820.358.3426.88112.458.5763.19719.62
16W01 12/31 26.2 +0.05 +0.1920.5720.488.2236.83911.999.0083.19719.69
15W52 12/25 26.15 -0.45 -1.6920.720.428.196.82111.469.5463.19719.67
15W51 12/18 26.6 -0.1 -0.3720.6120.158.2286.77712.189.1683.19719.68
15W50 12/11 26.7 -3.4 -11.319.9319.98.4516.56911.3711.113.02119.65
15W49 12/04 30.1 +0.55 +1.8619.5719.17.9937.05210.3510.574.10421.26
15W48 11/27 29.55 +0.25 +0.851720.028.0498.14211.019.553.05923.16
15W47 11/20 29.3 +1.95 +7.1317.1820.118.4427.699.7619.6025.222.01
15W46 11/13 27.35 -2.3 -7.7616.9720.178.4737.63710.169.3725.20822.01


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。