Goodinfo!台灣股市資訊網
股票代號/名稱  
  
選擇登入方式 
基本分析
 個股市況
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
 基本資料
 新聞及公告
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 股東結構
 持股分級
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上市大盤
 上櫃大盤
 上一檔股票
 下一檔股票
       6207 雷科     股價高     PBR低               資料日期: 11/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
29.4 +0.05 +0.17% 29.35 29.5 29.55 29.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
322 947.3 萬 121 2.7 張/筆 29.42 元 9.8 1.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
231 677.1 萬 154 1.5 張/筆 29.31 元 +0.4 (+1.38%)

連漲連跌統計: 連2漲  ( +0.45元 / +1.55%)      最新年報評分: 47分   平均年報評分: 48分     上櫃指數: 147.98 (1.12 / +0.76%)

  6207 雷科 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W45 29.3 -1.95 -6.2421.5520.918.7036.5349.4648.8234.27519.74
17W44 31.25 +0.85 +2.821.4120.779.1525.68810.298.824.2419.63
17W43 30.4 +0.3 +121.4120.798.5486.2969.9528.7833.09621.13
17W42 30.1 -0.4 -1.3121.1320.358.4276.45118.3853.09621.16
17W41 30.5 -0.4 -1.2921.0520.448.7666.810.418.4173.09621.02
17W40 30.9 +0.6 +1.9821.0420.398.5657.12110.338.3723.09621.08
17W39 30.3 -1.2 -3.8121.0320.38.6736.50110.858.3543.09621.19
17W38 31.5 -1.2 -3.6720.9820.318.7076.9259.8598.913.0621.25
17W37 32.7 +0.9 +2.8321.120.418.8096.7089.9048.9713.0621.03
17W36 31.8 +0.1 +0.3221.4620.469.1956.38810.178.3734.04819.89
17W35 31.7 +1.75 +5.8422.2420.948.5765.46711.478.3363.06819.91
17W34 29.95 -0.1 -0.3322.9821.157.6796.82811.447.0133.06819.84
17W33 30.05 +2 +7.1323.1821.27.6957.03310.677.3743.06819.78
17W32 28.05 -0.95 -3.2823.3321.117.7767.1989.3659.3742.07419.77
17W31 29 +0.55 +1.9323.4520.787.8556.8839.5379.5432.07419.88
17W30 29.95 +0.25 +0.8423.6520.627.9866.763108.9542.07419.96
17W29 29.7 +0.15 +0.5123.620.677.9955.9711.048.7362.07419.91
17W28 29.55 +1 +3.523.421.217.6935.82310.689.2862.07419.84
週別 當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W27 28.55 +0.95 +3.4423.3221.227.7945.89311.317.4023.0420.03
17W26 27.6 -1.8 -6.1223.3521.27.7485.35311.329.1482.07419.81
17W25 29.4 +0.45 +1.5523.420.988.2846.0369.5718.5713.2519.91
17W24 28.95 -1.9 -6.1622.9420.88.4415.7679.7478.5172.07421.71
17W23 30.85 -4.95 -13.8322.1920.228.6095.8228.77710.022.07422.29
17W22 35.8 +1.85 +5.4522.0719.688.765.9289.2289.9072.07422.35
17W21 33.95 -0.4 -1.162220.368.6285.7399.9089.1042.07422.19
17W20 34.35 +1.15 +3.4622.5720.227.9896.6098.9329.682.07421.93
17W19 33.2 -0.35 -1.0421.8720.537.3616.2348.80810.482.07422.64
17W18 33.55 -1.6 -4.5521.5320.067.9224.8739.94910.312.04723.31
17W17 35.15 -0.65 -1.8221.2419.357.2635.29513.288.734.35520.49
17W16 35.8 +3.45 +10.6621.2119.476.9696.4612.628.4323.02321.81
17W15 32.35 +0.1 +0.3119.5919.448.076.46911.438.2033.05123.75
17W14 32.25 +3.85 +13.5617.5820.218.1797.85610.839.8161.97323.56
17W13 28.4 0 018.0320.648.1767.51310.989.1761.97323.51
17W12 28.4 0 018.3220.288.7697.16410.869.1441.97323.49
17W11 28.4 +0.9 +3.2718.6420.19.0017.50210.838.6243.03522.26
17W10 27.5 +0.85 +3.1918.6119.69.6158.06910.997.8363.0422.24
週別 當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W09 26.65 +0.1 +0.3819.0220.179.2758.31410.978.1851.97322.1
17W08 26.55 +1.95 +7.9319.3420.329.538.12311.227.4051.97322.08
17W07 24.6 +0.4 +1.6520.2921.699.0067.3410.117.5761.97322.01
17W06 24.2 +0.15 +0.6220.4921.939.1217.2299.7127.5271.97322.02
17W05 24.05 -0.05 -0.2120.7321.969.2977.0569.5537.4361.97321.99
17W04 24.1 +0.35 +1.4720.7522.019.2947.0439.5777.4451.97321.9
17W03 23.75 +0.9 +3.9421.0222.088.9437.08610.126.8651.97321.91
17W02 22.85 -0.45 -1.9321.0422.018.6187.859.6636.9461.97321.9
17W01 23.3 +2.35 +11.2220.9521.888.7867.8989.3637.2661.97321.89
16W53 20.95 +0.15 +0.7221.0821.858.6367.7539.6117.2191.97321.88
16W52 20.8 -0.15 -0.7221.1421.888.4727.8519.5938.1141.97320.98
16W51 20.95 -0.2 -0.9521.0921.988.5477.7879.5638.0761.97320.98
16W50 21.15 +0.65 +3.1721.0221.868.5417.7629.8377.2672.97820.74
16W49 20.5 0 021.1321.878.5267.75410.336.6672.97820.74
16W48 20.5 -0.1 -0.4921.121.728.5537.71610.316.8352.97820.79
16W47 20.6 +0.05 +0.2421.0821.688.7167.58211.026.1582.97820.79
16W46 20.55 -0.35 -1.6721.0721.628.6997.72211.016.1592.97820.74
16W45 20.9 -0.8 -3.6921.1521.388.9468.12210.796.1614.06219.39
週別 當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W44 21.7 +0.05 +0.2321.2121.448.9278.12110.736.1634.06219.35
16W43 21.65 -0.15 -0.6921.2421.339.1257.74510.996.1614.06219.35
16W42 21.8 -0.55 -2.4621.3321.229.3927.39210.586.6684.06219.35
16W41 22.35 +1.15 +5.4221.421.099.7716.98110.656.6873.04420.37
16W40 21.2 +0.2 +0.9521.521.119.2987.79810.36.5753.04420.37
16W39 21 +0.25 +1.221.5221.119.5077.80710.056.5853.04420.38

股豐資訊有限公司 版權所有 © 2012-2017 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。