≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6175 立敦 / 法人買賣(日)

6175 立敦

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.666.4-0.8-1.2%3.46%66.867.365
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5213,447萬4931.06張/筆66.182.3220.893.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9966,840萬1,849539張/筆68.64-4.5 (-6.35%)

連續漲跌: 連2跌  ( -5.3元 / -7.48%)

財報評分: 最新62分 / 平均48分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 立敦董事會決議通過馬來西亞投資案。 (公告訊息 10/13 15:50)

• 立敦董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:56)

• 立敦2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:45)

• 代重要子公司立敦電子科技(阿壩州)有限公司及 Forever CO., LTD.及V-TECH CO., LTD.公告董事會決議盈餘分配案 (公告訊息 07/21 11:29)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 立敦2025年度盈餘分配之除息基準日、現金股利發放日 (公告訊息 07/09 16:59)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

6175 立敦 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數216181+35 賣→買33,22822.13%268,189266,878+1,3110.87%
金額(元)1,430萬1,198萬+232萬-- 224億 224億 -179萬 -
投信張數000---10+10%
金額(元)000-- 10.7萬 0 +10.7萬 -
自營商張數04-4 買→2賣--11,19411,347-1530.1%
金額(元)026.5萬-26.5萬-- 9.98億 10.2億 -1,715萬 -
總計張數216185+31 賣→買--279,385278,225+1,1590.77%
金額(元)1,430萬1,224萬+205萬-- 234億 235億 -1,883萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
65.6元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		67.36
(416)		68.86
(650)		69.52
(1,102)		72.97
(2,450)		75
(7,192)		73.8
(2.4萬)		93.98
(19.7萬)		77.53
(32.9萬)		70.55
(41萬)		69.18
(43萬)		66.13
(48.3萬)		59.07
(68.3萬)		83.7
(26.8萬)
每股賣出均價
(累計賣張)		67.9
(604)		68.61
(751)		69.27
(1,185)		72.22
(2,411)		75.26
(9,959)		74.25
(2.57萬)		93.77
(20萬)		77.76
(32.9萬)		70.49
(41.3萬)		69.25
(43萬)		66.28
(48.2萬)		59.21
(68.1萬)		84.12
(26.7萬)
買賣超張數
(佔發行量)		-188
(0.13%)		-101
(0.07%)		-83.1
(0.06%)		+38.7
(0.03%)		-2,767
(1.84%)		-1,690
(1.13%)		-3,519
(2.34%)		+141
(0.09%)		-2,232
(1.49%)		+0.46
(0%)		+1,576
(1.05%)		+1,666
(1.11%)		+1,311
(0.87%)
買賣超金額
(佔成交額)		-1,299萬
(12.6%)		-680萬
(4.75%)		-548萬
(2.41%)		+464萬
(0.76%)		-2.1億
(9.66%)		-1.36億
(2.49%)		-2.89億
(0.42%)		-6,384萬
(0.06%)		-1.33億
(0.11%)		-3,005萬
(0.02%)		+3,139萬
(0.02%)		-157萬
(0%)		-179萬
(0%)
目前股價
65.6元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		106.5
(1)		106.5
(1)		106.5
(1)		106.5
(1)		106.5
(1)		47.33
(4,440)		106.5
(1)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		45.35
(1,846)		41.01
(4,404)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1
(0%)		+1
(0%)		+1
(0%)		+1
(0%)		-1,845
(1.23%)		+36
(0.02%)		+1
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+10.7萬
(0%)		+10.7萬
(0%)		+10.7萬
(0%)		+10.7萬
(0%)		-8,360萬
(0.06%)		+2,955萬
(0.01%)		+10.7萬
(0%)
目前股價
65.6元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		-
(0)		71.51
(1)		71.51
(1)		75.57
(18.9)		75.89
(210)		74.9
(541)		96.21
(9,226)		82.05
(1.38萬)		74.06
(1.73萬)		72.72
(1.81萬)		68.16
(2.14萬)		50.2
(7.02萬)		89.17
(1.12萬)
每股賣出均價
(累計賣張)		68.09
(18)		68.09
(18)		68.98
(31.1)		73.06
(117)		75.05
(257)		74.23
(638)		97.6
(9,141)		81.58
(1.43萬)		74.48
(1.73萬)		72.91
(1.81萬)		68.01
(2.17萬)		50.45
(7.08萬)		89.48
(1.13萬)
買賣超張數
(佔發行量)		-18
(0.01%)		-17
(0.01%)		-30.1
(0.02%)		-97.7
(0.07%)		-46.1
(0.03%)		-96.6
(0.06%)		+84.8
(0.06%)		-478
(0.32%)		+45.1
(0.03%)		-29
(0.02%)		-276
(0.18%)		-582
(0.39%)		-153
(0.1%)
買賣超金額
(佔成交額)		-123萬
(1.19%)		-115萬
(0.81%)		-207萬
(0.91%)		-709萬
(1.17%)		-328萬
(0.15%)		-681萬
(0.12%)		-453萬
(0.01%)		-3,246萬
(0.03%)		-385萬
(0%)		-553萬
(0%)		-1,552萬
(0.01%)		-4,728萬
(0.02%)		-1,715萬
(0.02%)
目前股價
65.6元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		67.36
(416)		68.86
(651)		69.52
(1,103)		72.99
(2,469)		75.02
(7,402)		73.82
(2.45萬)		94.08
(20.6萬)		77.71
(34.3萬)		70.7
(42.8萬)		69.33
(44.8萬)		66.22
(50.5萬)		58.18
(75.7萬)		83.92
(27.9萬)
每股賣出均價
(累計賣張)		67.91
(622)		68.6
(769)		69.27
(1,216)		72.25
(2,528)		75.26
(1.02萬)		74.25
(2.63萬)		93.94
(21萬)		77.92
(34.3萬)		70.65
(43萬)		69.4
(44.8萬)		66.28
(50.5萬)		58.29
(75.6萬)		84.34
(27.8萬)
買賣超張數
(佔發行量)		-206
(0.14%)		-118
(0.08%)		-113
(0.08%)		-59
(0.04%)		-2,813
(1.87%)		-1,787
(1.19%)		-3,433
(2.29%)		-336
(0.22%)		-2,186
(1.46%)		-27.6
(0.02%)		-545
(0.36%)		+1,120
(0.75%)		+1,159
(0.77%)
買賣超金額
(佔成交額)		-1,422萬
(13.8%)		-795萬
(5.56%)		-756萬
(3.32%)		-245萬
(0.4%)		-2.13億
(9.81%)		-1.43億
(2.61%)		-2.93億
(0.43%)		-9,619萬
(0.1%)		-1.36億
(0.12%)		-3,547萬
(0.03%)		-6,773萬
(0.05%)		-1,931萬
(0.01%)		-1,883萬
(0.02%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2765.6-0.8-1.2521216181+3533,22822.100004-4216185+31
'26/10/2266.4-4.5-6.35996200423-22333,16722.1000014-14200437-237
'26/10/2170.9+1.5+2.16561234147+86.633,34722.200010+1235147+87.6
'26/10/2069.4-1-1.42489209173+3633,25122.100002-2209175+34
'26/10/1970.4-2.3-3.16715243261-17.733,20722.1000011.1-11.1243272-28.8
'26/10/1672.7-0.9-1.22692148288-14033,20522.10000.3926.8-26.4149315-166
'26/10/1573.6-3.7-4.791,109336436-99.533,32122.20007.3825.4-18344461-118
'26/10/1477.3+3.1+4.181,447648245+40333,40822.20007.120.25+6.87655245+410
'26/10/1374.2-2.6-3.39814215257-4233,00322000333.1-30.1218290-72
'26/10/1276.8-1.1-1.4195133,03722
'26/10/0877.9+0.9+1.172,002718531+18733,0752200018.28.72+9.43736540+196
'26/10/0777+1+1.323,7109651,158-19332,76021.80002931.9-2.899941,190-196
'26/10/0676+0.8+1.061,052341344-3.132,86721.900043.61+0.39345348-2.71
'26/10/0575.2-1.5-1.962,7905381,261-72332,78421.80004.1734.1-29.95421,295-753
'26/10/0276.7+0.4+0.524,7158291,781-95233,38222.200039.145.4-6.278681,826-958
'26/10/0176.3+5.9+8.385,5369392,305-1,36634,25022.800089.215.3+73.91,0282,320-1,292
'26/09/3070.4+1.2+1.7351330953+25635,53023.700030+331253+259
'26/09/2969.2-0.5-0.72258103115-11.935,27423.500051+4108116-7.92
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2469.7+0.2+0.2932912592+33.235,27323.500005-512597+28.2
'26/09/2369.5-0.5-0.71487139258-11935,22923.50008.63.1+5.5148261-113
'26/09/2270-1.4-1.96765197338-14135,28123.50001.6513.5-11.8199352-153
'26/09/2171.4+1.7+2.44935472216+25635,40723.600035.43+32.4507219+288
'26/09/1869.7+0.6+0.87582413185+22835,15123.400052.06+2.94418187+231
'26/09/1769.1-0.2-0.2931514185+5634,90223.200001.7-1.714186.7+54.3
'26/09/1669.3+0.3+0.4344816788+79.334,84123.200011+016889+79.3
'26/09/1569-0.3-0.43346160121+3934,73923.1000000160121+39
'26/09/1469.3-0.2-0.29391215100+11534,66023.100015.97-4.97216106+110
'26/09/1169.5-1.5-2.11509165193-2834,5122300004.56-4.56165198-32.5
'26/09/107100734278232+4634,50323000422.2-18.2282254+27.8
'26/09/0971+0.6+0.85437190137+53.134,39622.90003.044.34-1.3193141+51.8
'26/09/0870.4-1.8-2.49557148243-94.934,28422.800002.99-2.99148246-97.9
'26/09/0772.2+0.4+0.56779217280-62.934,33522.900004-4217284-66.9
'26/09/0471.8+2.5+3.611,263780289+49134,35522.900094.04+4.96789293+496
'26/09/0369.3-2.1-2.94767231285-5433,75922.50001232.1-20.1243317-74.1
'26/09/0271.4-2.3-3.12850129405-27633,76522.500033.42-0.42132408-276
'26/09/0173.7+0.2+0.271,016381350+31.233,99222.6000314.1-11.1384364+20.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3173.5-3.3-4.31,071240560-31933,87522.6000111.1-10.1241571-329
'26/08/2876.8+2.6+3.52,436618994-37634,13922.700030.520+10.56491,014-365
'26/08/2774.2+1.6+2.21,475764706+5834,40822.90003.290+3.29767706+61.3
'26/08/2672.6+0.8+1.11692464343+12134,30322.800011.13+8.1475346+129
'26/08/2571.8-1.4-1.91827519428+90.834,15322.80001.129.12-8520437+82.8
'26/08/2473.2-0.9-1.21393126171-44.934,02922.700041.52+2.48130173-42.4
'26/08/2174.1-0.6-0.8485191177+1434,06322.700038.5-5.5194186+8.5
'26/08/2074.7-1-1.32625219248-2934,03822.700015.32-4.32220253-33.3
'26/08/1975.7+0.9+1.2972420309+11134,04722.700088.53-0.53428318+110
'26/08/1874.8-2.5-3.23599254193+6133,88722.6000112.2-11.2255205+49.8
'26/08/1777.3-0.1-0.13594291165+12633,81122.500032.71+0.29294168+126
'26/08/1477.4-3.1-3.851,677405825-42033,67222.40004.0541.7-37.7409867-457
'26/08/1380.5+2+2.552,820768865-96.834,04922.700025.318.4+6.94793883-89.9
'26/08/1278.5+1+1.291,336619199+42034,12022.700081.4+6.6627200+427
'26/08/1177.5+1.9+2.512,081594658-6433,69422.400033.81.71+32.1628660-31.9
'26/08/1075.6+0.7+0.931,20833,75222.5
'26/08/0774.9-2-2.61,126423461-3833,63422.40005.1110.9-5.77428472-43.8
'26/08/0676.900960426268+15833,60222.40006.737.66-0.92433276+157
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0576.9+1.7+2.261,526492489+2.7633,42022.300010.514.3-3.85502503-1.09
'26/08/0475.2+2.4+3.31,436773343+43033,40222.200010.22.73+7.46783346+437
'26/08/0372.8+1.8+2.542,310680717-3732,89521.900021.630.3-8.69702747-45.6
'26/07/3171+4.5+6.771,679480650-17032,89921.9000429.85+32.2522660-138
'26/07/3066.5-2.2-3.22,3449821,313-33133,031220004.6811.6-6.949861,325-338
'26/07/2968.7-3.5-4.852,4711,490733+75633,36222.20005.1821.6-16.51,495755+740
'26/07/2872.2-8-9.981,880942423+51932,60621.70007.0139.9-32.9949463+486
'26/07/2781.7-0.4-0.491,793756654+10132,08721.400014.813.3+1.55771668+103
'26/07/2482.1-5.1-5.851,515527424+10331,95521.30009.4653.1-43.6537477+59.6
'26/07/2387.2-2.9-3.221,904497683-18631,76921.200019.222.4-3.18517705-189
'26/07/2290.1+2.2+2.53,8121,1081,344-23631,94821.30008.9329.6-20.61,1171,374-257
'26/07/2187.9-1.2-1.355,4331,3942,569-1,17532,15821.400045.449.5-4.121,4392,618-1,179
'26/07/2089.1-9.9-103,7049131,503-59033,33322.2000440.9-36.99171,544-627
'26/07/1799-11-106,0319451,730-78533,90322.600024105-819691,835-866
'26/07/16110+7+6.817,5605,9881,743+4,24534,68823.1000174136+38.26,1631,880+4,283
'26/07/15103+0.5+0.493,7507561,542-78630,38620.200015.624.4-8.857721,566-795
'26/07/14102.5+1+0.994,8351,8331,371+46231,15920.800041.857.6-15.81,8751,429+446
'26/07/13101.5-3.5-3.334,4111,5931,010+58330,67020.400031199-1681,6241,209+415
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/09105-2-1.873,6039941,373-37930,0842000043.449.3-5.871,0371,422-385
'26/07/08107004,8651,2421,991-74930,44220.300058.484.7-26.31,3002,076-775
'26/07/07107-9.5-8.157,7681,2452,739-1,49431,15820.800068243-1751,3132,982-1,668
'26/07/06116.5+1.5+1.39,7741,8542,665-81132,46421.6000193203-9.262,0482,868-820
'26/07/03115+5.5+5.029,3223,4572,259+1,19833,21822.1000190139+50.73,6472,398+1,248
'26/07/02109.5+1+0.923,9278591,665-80631,86521.200076.932.8+44.19361,698-762
'26/07/01108.5-4-3.5612,0473,6332,968+66532,49821.600078.1154-75.93,7113,122+590
'26/06/30112.5+6.5+6.137,5272,0512,320-26931,83321.200017641.7+1342,2272,362-135
'26/06/29106-5-4.58,1062,3582,691-33332,09121.400060.3313-2532,4193,004-586
'26/06/26111-5.5-4.7211,6153,8632,995+86832,32321.5000290409-1184,1543,404+750
'26/06/25116.5+1+0.8718,0933,8254,808-98331,38820.9000376232+1454,2015,040-838
'26/06/24115.5+5+4.5212,0553,6743,426+24832,30921.500034689.9+2564,0203,516+504
'26/06/23110.5+1.5+1.3814,6244,1214,417-29631,96421.3000125238-1134,2464,655-409
'26/06/22109-5-4.3911,4092,5353,630-1,09532,10321.4000186191-5.342,7213,821-1,101
'26/06/18114+6.5+6.0528,5917,0908,694-1,60433,02922000275337-61.67,3659,031-1,666
'26/06/17107.5+9.4+9.5812,8234,1152,608+1,50734,5142300036220.5+3414,4772,628+1,848
'26/06/1698.1-9.9-9.1714,8222,6525,853-3,20133,0012200096.5285-1882,7486,137-3,389
'26/06/15108+9.4+9.5312,5787,0631,155+5,90836,1102410+116732+1357,2311,187+6,044
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1298.6-4.4-4.2715,3642,4045,242-2,83830,19520.1000114196-82.62,5185,438-2,921
'26/06/11103+3.1+3.119,9625,8516,791-94132,96922000190283-92.96,0407,074-1,034
'26/06/1099.9-4.1-3.9425,0747,4964,310+3,18633,81922.5000379467-887,8764,778+3,098
'26/06/09104+3.5+3.4824,2203,5384,621-1,08330,59920.4000307159+1483,8454,781-935
'26/06/08100.5+3.9+4.0425,7795,5498,771-3,22231,55221000341304+36.55,8909,075-3,185
'26/06/0596.6+8.7+9.915,5054,8013,842+95934,69123.1000351197+1545,1524,039+1,113
'26/06/0487.9-3.4-3.724,0041,0021,110-10833,69822.400026.239.5-13.21,0291,150-121
'26/06/0391.3-3.7-3.899,4891,9824,020-2,03833,79122.500067.6213-1452,0504,232-2,183
'26/06/0295-4.8-4.819,3704,2541,990+2,26435,79723.8000138130+7.764,3922,121+2,272
'26/06/0199.8-3.2-3.118,8971,8482,326-47833,51722.300093.8122-281,9422,448-506
'26/05/29103-4-3.7413,8292,0374,513-2,47633,91422.600082.1308-2262,1194,821-2,702
'26/05/28107+9.6+9.8616,9635,9592,599+3,36036,32124.2000341312+29.26,3002,911+3,389
'26/05/2797.4+4.7+5.0710,8263,0543,099-4532,91021.900017265.5+1073,2263,165+61.7
'26/05/2692.7-1.5-1.599,3142,7272,279+44832,81421.800075118-43.22,8022,397+405
'26/05/2594.2+5.9+6.6813,3082,9493,468-51932,30021.5000314245+69.53,2643,713-449
'26/05/2288.3+3.1+3.6414,6814,4382,452+1,98632,78421.800015754.3+1034,5952,506+2,089
'26/05/2185.2+3.7+4.5426,4045,2247,415-2,19130,67820.4000172147+25.25,3967,562-2,166
'26/05/2081.5+7.4+9.998,6891,7691,257+51232,77221.80001978.26+1891,9661,265+701
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1974.1-0.6-0.87,9551,8612,454-59332,21821.500039.765.3-25.51,9012,519-619
'26/05/1874.7+0.8+1.0813,2052,4365,598-3,16232,58921.7000115105+10.62,5515,703-3,151
'26/05/1573.9+4.9+7.120,8717,5692,230+5,33935,69123.8000228278-50.37,7972,508+5,289
'26/05/1469+0.4+0.5811,2772,3864,015-1,62930,34920.2000179132+47.22,5654,147-1,582
'26/05/1368.6+0.9+1.335,0682,238895+1,34331,67321.100013467.5+66.82,372962+1,410
'26/05/1267.7-0.9-1.316,8012,0951,913+18230,30620.200091.575.9+15.62,1871,989+198
'26/05/1168.6+0.3+0.446,6231,8722,030-15830,0252000078.289-10.71,9502,119-169
'26/05/0868.3-0.7-1.0111,8493,2333,532-29930,00220000115200-85.53,3483,732-384
'26/05/0769+4.7+7.3112,9453,2903,580-29030,09020000390127+2633,6803,707-27.5
'26/05/0664.3-0.7-1.084,1108731,348-47533,97022.600079.780.3-0.589531,428-476
'26/05/0565+1.9+3.014,0711,560479+1,08134,39722.900097.88.53+89.21,658488+1,170
'26/05/0463.1+0.7+1.123,854754850-9633,30322.200015.15.86+9.21769856-86.8
'26/04/3062.4-1.1-1.735,0439021,957-1,05533,32322.20008.535.4-26.99111,993-1,082
'26/04/2963.5+0.7+1.113,0941,150574+57634,26722.800032.81.25+31.51,183575+607
'26/04/2862.8+2.1+3.463,010832840-833,67622.400010.322.3-12842862-20
'26/04/2760.7-2.8-4.412,787572985-41333,60922.40002360.9-37.95951,046-451
'26/04/2463.5+0.5+0.793,5671,159862+29733,97822.60006.0342-35.91,165904+261
'26/04/2363-2.7-4.116,5062,1091,517+59233,67622.400017.493.3-75.92,1271,610+516
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2265.7-0.5-0.763,611838523+31533,0572200048.25-4.25842531+311
'26/04/2166.2+0.6+0.915,5561,8681,301+56732,70421.800038.817+21.81,9071,318+589
'26/04/2065.6+1+1.557,1252,1781,429+74932,04421.300044.343+1.312,2221,472+750
'26/04/1764.6+1.1+1.7313,5892,2053,123-91831,17720.800058.8203-1442,2643,326-1,062
'26/04/1663.5+1.1+1.7618,1934,8834,852+30.932,09621.4000126165-38.85,0095,017-7.84
'26/04/1562.4+5.6+9.8614,3153,4851,698+1,78732,06521.400020221.1+1813,6871,719+1,968
'26/04/1456.8-1.2-2.0713,0303,3032,461+84230,27020.2000166108+58.33,4692,569+900
'26/04/1358+5.2+9.8513,2731,7541,819-6529,41319.600014122+1191,8951,841+53.6
'26/04/1052.8+0.6+1.154,2361,398550+84829,47519.600026.42.57+23.81,424553+872
'26/04/0952.2+1.9+3.789,5152,1621,804+35828,62219.1000137.36+5.642,1751,811+364
'26/04/0850.3+4.5+9.834,7831,095994+10128,25718.800016.810.9+5.911,1121,005+107
'26/04/0745.8-0.55-1.19650202145+5728,14418.70001.258.98-7.73203154+49.3
'26/04/0246.35-1.7-3.541,445461418+4328,04518.70005.5115.8-10.3467434+32.7
'26/04/0148.05+0.3+0.632,927684692-827,98318.600016.65.78+10.8701698+2.8
'26/03/3147.75-2.1-4.2117,9263,7194,145-42627,97518.600069.7124-54.53,7894,269-481
'26/03/3049.85+4.5+9.925,3469391,195-25628,34118.900068.14.6+63.51,0071,200-193
'26/03/2745.35+0.7+1.57438181172+928,459190003.174.21-1.04184176+7.96
'26/03/2644.65-0.95-2.08619194196-228,42818.90000.286.17-5.89194202-7.89
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2545.6+0.4+0.8845359158-9928,40718.900000.88-0.8859159-99.9
'26/03/2445.2+0.05+0.11615257156+10128,516190000.665.42-4.75258161+96.2
'26/03/2345.15-2.1-4.44825372180+19228,39218.90002.1212.3-10.2374192+182
'26/03/2047.25-0.85-1.771,358329470-14128,18718.800029.78-7.78331480-149
'26/03/1948.1-1.2-2.432,096434704-27028,22018.800013.642.9-29.3448747-299
'26/03/1849.3-1.4-2.762,786598513+8528,43118.90001.4716.7-15.2599530+69.8
'26/03/1750.7-1.7-3.247,4461,3682,162-79428,27318.8000036.2-36.21,3682,198-830
'26/03/1652.4+3.95+8.159,6012,0112,214-20328,89919.20006024.4+35.62,0712,238-167
'26/03/1348.45+2.65+5.795,0719102,129-1,21929,03819.300019.410.7+8.79292,140-1,210
'26/03/1245.8+1.95+4.451,120360310+5030,18720.10006.421+5.42366311+55.4
'26/03/1143.85+0.45+1.0460578331-25330,13720.10001.220+1.2279.2331-252
'26/03/1043.4+1.75+4.2550313104+20930,38820.20003.495-1.52316109+207
'26/03/0941.65-2.35-5.34794463206+25730,16420.1000415.6-11.6467222+245
'26/03/0644-0.5-1.1229110566.1+38.929,88319.90000.13-2.910569.1+36
'26/03/0544.5+2+4.71641412172+24029,84319.90006.610+6.61419172+247
'26/03/0442.5-3.05-6.71,012499343+15629,60019.70000.0521-21499364+135
'26/03/0345.55-1.6-3.39835270296-2629,37619.60001.019.81-8.8271306-34.8
'26/03/0247.15-0.95-1.98579186151+3529,39819.60000.064.57-4.5186156+30.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2648.1+0.35+0.731,054454204+25029,36119.60002.855.12-2.27457209+248
'26/02/2547.75-0.35-0.73970222345-12329,10319.40003.31.34+1.96225346-121
'26/02/2448.1+1+2.121,481442412+3029,21319.40008.13.3+4.8450415+34.8
'26/02/2347.1+2.15+4.781,934479814-33529,17319.40008.461.71+6.75488816-328
'26/02/1144.95+0.1+0.22663283115+16829,48619.6000014.7-14.7283130+153
'26/02/1044.85-0.05-0.11472214115+9929,31819.500005.28-5.28214120+93.7
'26/02/0944.9+0.2+0.45662305238+6729,21919.50001.315.49-4.18306243+62.8
'26/02/0644.7-1.6-3.46795310253+5729,09419.4000423.2-19.2314276+37.8
'26/02/0546.3-0.95-2.01606116257-14128,98419.30000.575.18-4.61117262-146
'26/02/0447.25+0.95+2.05711207227-2029,11619.40006.1112-5.89213239-25.9
'26/02/0346.3+0.65+1.421,127350238+11229,09519.40005.4415.9-10.5355254+101
'26/02/0245.65-2.15-4.51,358654339+31528,98319.20004.3443.5-39.2658383+276
'26/01/3047.8-1.2-2.451,385456339+11728,62219000111.6-10.6457351+106
'26/01/2949-1.9-3.731,889363531-16828,50318.9000118.2-17.2364549-185
'26/01/2850.9-0.9-1.741,280190295-10528,61619000021.4-21.4190317-127
'26/01/2751.8-0.4-0.771,234285413-12828,71019.100027.1-5.1287420-133
'26/01/2652.2+0.2+0.381,744473417+5628,82619.10003.4231.5-28.1476449+27.9
'26/01/2352-1.9-3.533,0484001,118-71828,77019.1000527.3-22.34051,145-740
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2253.9+0.9+1.73,8321,431650+78129,47919.600029.18.29+20.81,460658+802
'26/01/2153-1.7-3.112,575686650+35.728,698190001141-140687791-104
'26/01/2054.7-0.8-1.442,465519873-35428,63819000343.1-40.1522916-394
'26/01/1955.5+0.8+1.463,7881,311784+52728,97819.20005912.2+46.81,370796+574
'26/01/1654.7-0.9-1.623,4201,059674+38528,44918.900062.217.1+45.11,121691+430
'26/01/1555.6-0.3-0.545,9391,5501,379+17128,06418.60008.1239-30.91,5581,418+140
'26/01/1455.9+1.1+2.0113,1372,6232,480+14327,89318.500013843.6+942,7612,524+237
'26/01/1354.8+1.4+2.623,628799659+14027,72818.400017.214.5+2.68816673+143
'26/01/1253.4+0.4+0.752,922615679-6427,58818.3000109.49+0.51625688-63.5
'26/01/0953+1.2+2.322,329598486+11227,65218.400027.852.8-25626539+87
'26/01/0851.8-1.8-3.362,156372433-6127,52518.3000629.2-23.2378462-84.2
'26/01/0753.6-0.8-1.472,675455632-17727,58618.30000.56-5.5456638-182
'26/01/0654.4-0.7-1.275,0169411,475-53427,72918.400018.629-10.49601,504-544
'26/01/0555.1+0.2+0.3615,9543,1244,536-1,41228,25318.800086.7278-1923,2114,814-1,603
'26/01/0254.9+3.4+6.69,0153,689944+2,74529,66419.700026411.9+2523,953956+2,997
'25/12/3151.5+0.2+0.392,220483404+7926,91917.9000414.2-10.2487418+68.8
'25/12/3051.3-0.3-0.581,794326384-5826,84017.8000239.7-37.7328424-95.7
'25/12/2951.6-0.1-0.191,657364279+8526,88817.8000175.6-74.6365355+10.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2651.7-1-1.92,146195244-4926,80117.8000270.1-68.1197314-117
'25/12/2452.7-0.4-0.756,0488091,052-24326,83417.800026.462-35.68351,114-279
'25/12/2353.1-1.1-2.034,6615131,360-84727,0531800023159-1365361,519-983
'25/12/2254.2+1.2+2.2611,3811,4713,380-1,90927,90018.500029228.4+2631,7633,408-1,646
'25/12/1953+1+1.925,8461,3461,202+14429,80019.800026.9277-2501,3731,479-106
'25/12/1852+2.2+4.429,6763,8541,136+2,71829,65619.700029564+2314,1491,200+2,949
'25/12/1749.8+0.8+1.632,493741533+20826,93117.900034.722.9+11.7776556+220
'25/12/1649-2-3.923,667806556+25026,72317.7000978.6-69.6815635+180
'25/12/1551-2.4-4.493,495392800-40826,47117.600041241-2004331,041-608
'25/12/1253.4+1.4+2.699,1421,0651,827-76226,79917.800023871.9+1661,3031,899-596
'25/12/1152006,3482,044889+1,15527,55518.300035.530.8+4.732,080920+1,160
'25/12/1052-1-1.896,7881,2311,522-29126,39417.500060.4137-76.91,2911,659-368
'25/12/0953+1.6+3.1116,5203,0563,258-20226,68517.7000234118+1163,2903,376-86.3
'25/12/0851.4+1.8+3.635,2871,649698+95126,87617.800012636+90.21,775734+1,041
'25/12/0549.6+0.6+1.222,088480328+15225,92417.200013.427.3-13.9493356+138
'25/12/0449-3.4-6.498,6531,2051,729-52425,75917.100043.8231-1871,2491,960-711
'25/12/0352.4+2+3.9719,5373,0164,013-99726,28317.4000303100+2033,3194,113-794
'25/12/0250.4+1.45+2.967,8991,5701,232+33827,24018.100016717.7+1491,7371,250+487
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0148.95-1.65-3.266,0066571,536-87926,89917.900029.245.2-166861,581-895
'25/11/2850.6+3.9+8.3513,8172,5371,945+59227,77718.400080.317.5+62.82,6171,962+655
'25/11/2746.7+1.15+2.521,860547406+14127,1821800022.42.08+20.3569408+161
'25/11/2645.55+0.35+0.771,146474130+34427,037180000.551-0.45475131+344
'25/11/2545.2-1.45-3.112,437436763-32726,69317.70000.6118.4-17.8437781-345
'25/11/2446.65-0.1-0.213,3058341,071-23726,98917.90001.0432.1-31.18351,103-268
'25/11/2146.75+0.15+0.325,4561,6241,083+54127,1821800014.815.9-1.071,6391,099+540
'25/11/2046.6+0.8+1.753,070919581+33826,63917.70001.837.66-5.83921589+332
'25/11/1945.8+0.3+0.663,8261,005940+6526,29617.500026.94-4.941,007947+60.1
'25/11/1845.5-0.35-0.763,8841,0471,297-25026,22517.400027.233.1-5.921,0741,330-256
'25/11/1745.85-3.35-6.815,1991,3281,188+14026,46717.60003.4396-92.51,3311,284+47.5
'25/11/1449.2-1-1.9911,8402,0631,868+19526,22717.400032.4109-77.12,0951,977+118
'25/11/1350.2+1.4+2.8714,0042,1682,663-49526,01417.300021274.8+1372,3802,738-358
'25/11/1248.8+3.25+7.1411,3101,9552,539-58426,48117.600051.619+32.62,0072,558-551
'25/11/1145.55+2.25+5.25,1377751,602-82727,0441800018.922.6-3.697941,625-831
'25/11/1043.3-2.55-5.562,782980615+36527,74618.400014.320.4-6.03994635+359
'25/11/0745.85-1.45-3.071,960596531+6527,29318.10000.1317.6-17.4596549+47.6
'25/11/0647.3+1.05+2.272,718652710-5827,20118.10004.0122.7-18.7656733-76.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0546.25-0.45-0.962,803820788+3227,182180000.369.56-9.2820798+22.8
'25/11/0446.7-0.75-1.584,5171,1041,134-3027,1471800032.131.3+0.781,1361,165-29.2
'25/11/0347.45-0.3-0.634,8491,3041,459-15527,146180001212.4-0.411,3161,471-155
'25/10/3147.75-0.75-1.554,6841,0751,426-35127,20318.100014.528-13.51,0901,454-364
'25/10/3048.5-3.5-6.738,1132,1471,896+25127,52418.30002.0781.1-79.12,1491,977+172
'25/10/2952-2-3.79,4411,6711,847-17627,25018.10007.32174-1661,6782,021-342