Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6175 立敦股價高PBR低資料日期: 09/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
21.55 +0.05 +0.23% 21.5 21.6 21.75 21.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
113244.5 萬 83 1.4 張/筆 21.63 元 14.24 1.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
371802.4 萬 286 1.3 張/筆 21.63 元 +0.6 (+2.87%)

連漲連跌統計: 連2漲  ( +0.65元 / +3.11%)        
財報評分: 最新47分 / 平均40分        上櫃指數: 141.16 (0.76 / +0.54%)

  6175 立敦 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W38 21.55 +0.55 +2.62--------
19W37 09/12 21 -0.8 -3.6716.9510.292.2322.4152.252.6131.32261.93
19W36 09/06 21.8 +0.2 +0.9316.7710.242.2622.2132.2512.5750.59363.09
19W35 08/30 21.6 +0.8 +3.8516.710.362.152.0282.4382.570.59363.16
19W34 08/23 20.8 +0.5 +2.4616.7910.42.072.2562.2373.11063.14
19W33 08/16 20.3 -0.9 -4.2516.8410.352.22.3072.0513.111063.15
19W32 08/08 21.2 -1.15 -5.1516.9810.22.1352.0582.4383.115063.08
19W31 08/02 22.35 -2.15 -8.781710.122.1032.0712.5073.163063.04
19W30 07/26 24.5 +0.4 +1.6616.939.9952.0912.1712.4743.173063.17
19W29 07/19 24.1 -0.35 -1.43179.9312.2222.3062.3643.0550.61962.51
19W28 07/12 24.45 -0.4 -1.6116.999.9572.052.6282.2992.76063.32
19W27 07/05 24.85 +0.6 +2.4716.969.9792.2162.6382.2952.760.70962.44
19W26 06/28 24.25 +0.45 +1.8917.149.8472.332.5992.2242.76063.1
19W25 06/21 23.8 +0.9 +3.9317.189.8012.1222.6072.4482.76063.09
19W24 06/14 22.9 +0.55 +2.4617.239.7492.3312.5142.4572.696063.02
19W23 06/06 22.35 -0.65 -2.8317.229.7652.2942.6472.0443.01063.02
19W22 05/31 23 +0.15 +0.6617.229.722.2722.722.0562.983063.03
19W21 05/24 22.85 0 017.29.6412.3532.562.2043.013063.03
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W20 05/17 22.85 -0.95 -3.9917.29.5972.112.8692.2393.007062.98
19W19 05/10 23.8 -2.2 -8.4617.289.3852.2712.6341.8313.791062.8
19W18 05/03 26 -1.05 -3.8817.299.112.3482.6941.8154.098062.64
19W17 04/26 27.05 -0.85 -3.0517.229.1582.0452.7111.6674.623062.57
19W16 04/19 27.9 +1.25 +4.6917.199.022.2172.0852.2564.665062.56
19W15 04/12 26.65 -0.2 -0.7417.199.2132.2182.5412.4413.85062.55
19W14 04/03 26.85 +0.55 +2.0917.39.2332.3162.512.2613.8220.70661.85
19W13 03/29 26.3 -0.65 -2.4117.329.2482.1462.6282.014.1180.68461.85
19W12 03/22 26.95 +0.05 +0.1917.339.2822.3742.5521.8494.1620.69861.75
19W11 03/15 26.9 +0.15 +0.5617.249.3312.4592.6521.7484.2670.62361.68
19W10 03/08 26.75 -1.25 -4.4617.229.2572.492.3711.8973.341.76761.66
19W09 02/27 28 -1.15 -3.9517.29.2762.2492.6711.8994.4670.62361.61
19W08 02/23 29.15 +1 +3.5517.349.1752.382.3832.6573.2581.21361.6
19W07 02/15 28.15 +1.75 +6.6317.499.1772.3412.0943.1592.9071.27961.56
19W05 02/01 26.4 -0.55 -2.0417.439.4052.4032.0762.9892.6110.62262.47
19W04 01/25 26.95 +0.65 +2.4717.489.182.4462.3442.7972.6110.67162.47
19W03 01/19 26.3 +1.25 +4.9917.49.222.5452.1422.9182.6110.69862.47
19W02 01/11 25.05 +0.9 +3.7317.439.2462.5982.0942.9342.6111.32961.76
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W01 01/04 24.15 -1.25 -4.9217.389.2842.532.2652.3893.0050.65562.49
18W52 12/28 25.4 -0.2 -0.7817.399.3352.4372.2082.0953.4350.6262.48
18W51 12/22 25.6 -2.15 -7.7517.429.2592.5792.1772.0993.978062.49
18W50 12/14 27.75 -1.45 -4.9717.549.222.3842.222.1184.066062.46
18W49 12/07 29.2 +1.4 +5.0417.529.0732.7592.0132.2533.884062.5
18W48 11/30 27.8 +2 +7.7517.559.2692.2222.182.4083.787062.59
18W47 11/23 25.8 +1.3 +5.3117.639.1062.3782.6471.8093.790.72361.92
18W46 11/16 24.5 +0.2 +0.8217.269.2682.3442.5121.7512.721.24462.9
18W45 11/09 24.3 -1.1 -4.3317.359.2182.3362.4272.0442.4161.24462.97
18W44 11/02 25.4 +2.5 +10.9217.219.4432.5552.0682.0082.4391.24463.04
18W43 10/26 22.9 -3.25 -12.4317.329.2752.4652.2331.9792.4951.20863.03
18W42 10/19 26.15 +0.15 +0.5817.279.0942.5062.2572.2323.676062.96
18W41 10/12 26 -4 -13.3317.079.0072.5442.4012.2723.827062.89
18W40 10/05 30 -0.6 -1.96178.7652.5231.8362.6254.0490.59562.61
18W39 09/28 30.6 -1.1 -3.4716.848.5142.591.8862.8574.1820.67762.45
18W38 09/21 31.7 -1.6 -4.816.828.4492.6182.012.9284.170.6862.32
18W37 09/14 33.3 +0.3 +0.9116.88.4882.5362.0663.0234.826062.26
18W36 09/07 33 -6.1 -15.616.528.1232.471.9842.6764.787063.44
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W35 08/31 39.1 +3 +8.3116.347.8512.4121.7613.2424.943063.45
18W34 08/24 38.1 -3.4 -8.1915.697.6032.3991.8184.1274.190.71263.46
18W33 08/17 41.5 -7.75 -15.7415.487.2882.1572.0883.6014.85064.54
18W32 08/10 49.25 -1.15 -2.2815.527.352.1051.8663.1245.0081.37863.65
18W31 08/03 50.4 -4.6 -8.3615.577.3222.0341.5513.214.4961.99563.82
18W30 07/27 55 +4.7 +9.3415.267.1212.2851.8132.6234.261.26765.37
18W29 07/20 50.3 -7.3 -12.6715.227.1422.182.012.9883.9571.93664.57
18W28 07/13 57.6 -0.8 -1.3715.466.8762.0482.0063.2224.4261.27764.68
18W27 07/06 58.4 -3.2 -5.1914.996.5972.111.6913.1135.4650.66565.37
18W26 06/29 61.6 +0.4 +0.6515.586.8522.3161.7973.1084.2370.64765.46
18W25 06/22 61.2 -2.6 -4.0815.326.9392.2171.3793.0974.744066.31
18W24 06/15 63.8 +2.6 +4.2514.546.9372.1222.3492.2194.9212.55964.36
18W23 06/08 61.2 +1 +1.6614.56.9282.2381.752.5535.0982.75364.17
18W22 06/01 60.2 +11.7 +24.1213.76.8062.8731.7082.7664.9221.34865.88
18W21 05/25 48.5 +5.45 +12.6613.077.9652.7732.7962.1344.2271.88365.15
18W20 05/18 43.05 -0.5 -1.1513.728.2052.5862.4612.8173.3950.58266.23
18W19 05/11 43.55 +1.65 +3.9413.258.1252.5432.5422.4353.86067.24
18W18 05/04 41.9 +0.5 +1.2113.678.1782.2052.652.6353.4390.65366.57
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W17 04/27 41.4 -4.55 -9.913.387.8662.1742.5082.7164.4140.70366.24
18W16 04/20 45.95 +1.45 +3.2613.117.2592.0172.5022.5035.075067.53
18W15 04/13 44.5 +5.7 +14.6912.327.181.8293.2162.6934.8520.63367.27
18W14 04/03 38.8 -1.7 -4.213.077.8192.4122.8634.0353.435066.37
18W13 03/31 40.5 +1.95 +5.0612.627.632.4362.5544.3464.0930.70665.61
18W12 03/23 38.55 -0.5 -1.2812.667.8822.4842.6012.7264.6190.58466.44
18W11 03/16 39.05 +0.3 +0.7712.58.0172.2552.5513.6523.7720.64266.61
18W10 03/09 38.75 +1.65 +4.4512.758.1092.2332.6462.8844.0780.65166.64
18W09 03/02 37.1 -0.55 -1.4612.597.9962.1753.2773.2173.60.66166.49
18W08 02/23 37.65 +2.45 +6.9612.237.5922.1043.2222.2394.7111.3966.51
18W07 02/14 35.2 -0.8 -2.2212.157.6382.0183.2662.6794.030.65867.56
18W06 02/09 36 -4 -1012.147.622.1943.132.9723.6180.65867.67
18W05 02/02 40 -0.3 -0.7412.037.5652.5973.4052.1863.4731.35267.4
18W04 01/26 40.3 -0.6 -1.4712.117.5882.33.1582.5213.5021.25667.57
18W03 01/19 40.9 -2.6 -5.9811.927.3282.2433.1492.8072.7230.67269.16
18W02 01/12 43.5 -1.5 -3.3311.67.3742.5583.2332.4863.7110.64968.39
18W01 01/05 45 +2 +4.6511.187.4142.7523.013.8092.1031.26668.46
17W52 12/29 43 +7.15 +19.9411.167.6972.5363.0713.2443.9382.02566.33
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W51 12/22 35.85 +4.5 +14.3510.138.2352.3173.2753.8063.4381.95666.84
17W50 12/15 31.35 +0.55 +1.7910.128.2082.6593.352.8885.304067.47
17W49 12/08 30.8 -0.4 -1.2810.328.1952.9923.1173.3184.5760.69466.79
17W48 12/01 31.2 +0.4 +1.310.587.9982.7163.5883.0894.0061.31466.71
17W47 11/24 30.8 +2.9 +10.399.4838.1012.2143.2645.043.56068.34
17W46 11/17 27.9 +0.05 +0.188.9047.7192.723.3375.0063.684068.63
17W45 11/10 27.85 +1.9 +7.327.3957.1792.6223.2236.0534.071.35368.11
17W44 11/03 25.95 +0.6 +2.376.9276.6692.5343.8094.7864.6190.72569.93
17W43 10/27 25.35 +2.05 +8.87.0186.3862.6974.0744.58142.12769.12
17W42 10/20 23.3 -0.4 -1.697.2886.4592.7484.1643.8224.0491.34270.13
17W41 10/13 23.7 +0.5 +2.167.5046.422.7224.0663.8394.0791.32870.04
17W40 10/06 23.2 +0.4 +1.757.116.4342.8333.813.6884.5821.35370.19
17W39 09/30 22.8 -1.15 -4.87.1296.462.5574.0753.3414.9011.34870.19
17W38 09/22 23.95 +0.95 +4.136.9416.4792.5543.9774.5354.2370.72570.55
17W37 09/15 23 -0.7 -2.957.1486.6772.7333.8923.8564.2490.72570.72
17W36 09/08 23.7 +0.2 +0.856.7766.5662.7313.8014.3613.391.90470.47
17W35 09/01 23.5 0 06.8446.492.8433.6924.0343.1641.35971.57
17W34 08/25 24 0 06.3086.2242.5833.5124.3584.6651.40870.94
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W33 08/18 24 +1.5 +6.675.686.032.5683.645.0664.8981.40870.71
17W32 08/11 22.5 -0.2 -0.885.6465.8763.0283.7234.4654.2011.40871.65
17W31 08/04 22.7 +0.9 +4.135.2625.9823.0483.3044.7744.6051.40871.62
17W30 07/28 21.8 +3.1 +16.585.4456.0233.1743.734.5793.8921.40871.75
17W29 07/21 18.7 -0.05 -0.274.8066.293.6113.4454.0374.3881.41972
17W28 07/14 18.75 +0.25 +1.354.8656.2763.423.6964.0454.3881.4371.88
17W27 07/07 18.5 0 04.8956.2893.263.6984.2444.291.41471.91
17W26 06/30 18.5 -0.7 -3.654.9246.283.3563.5983.8965.1070.72572.11
17W25 06/23 19.2 +0.1 +0.524.8896.3623.2833.4923.8394.5022.6271.01
17W24 06/16 19.1 -1 -4.984.9276.4393.33.423.9994.4881.4571.98
17W23 06/09 20.1 +0.2 +1.015.0726.5643.0293.2254.0614.4321.4572.17
17W22 06/03 19.9 +0.5 +2.584.8936.4253.4463.1074.2614.4680.70172.7
17W21 05/26 19.4 +0.45 +2.374.9166.5543.5473.1834.5084.4811.4171.4
17W20 05/19 18.95 -0.35 -1.815.0196.6333.7773.1034.4434.4640.71771.84
17W19 05/12 19.3 +1.2 +6.635.0346.5153.8323.4354.7364.024072.42
17W18 05/05 18.1 -0.7 -3.724.8215.9463.5013.8323.9714.6510.71772.56
17W17 04/28 18.8 +0.3 +1.624.6386.013.4593.8194.2843.960.69573.13
17W16 04/21 18.5 +1.35 +7.874.5985.8643.2833.7223.7554.9990.68873.09
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W15 04/14 17.15 -0.25 -1.444.6035.7973.3633.7573.7915.2030.61872.87
17W14 04/07 17.4 +0.05 +0.294.5475.6863.3163.9044.2835.265073
17W13 03/31 17.35 -0.9 -4.934.5295.773.2613.8924.2764.8590.61872.8
17W12 03/24 18.25 -0.6 -3.184.555.8423.1374.093.9115.1050.6672.71
17W11 03/17 18.85 -0.1 -0.534.6215.9622.9843.944.34.8570.65972.68
17W10 03/10 18.95 +0.9 +4.994.7466.0132.9033.9824.1664.8480.70272.64
17W09 03/03 18.05 +0.6 +3.444.5635.8943.1293.924.0614.938073.49
17W08 02/24 17.45 -0.65 -3.594.5415.8593.2213.9454.0584.939073.44
17W07 02/18 18.1 -0.25 -1.364.6315.8632.973.8664.4265.106073.14
17W06 02/10 18.35 +0.25 +1.384.6846.0822.8843.6644.6075.112072.97
17W05 02/03 18.1 +0.15 +0.844.695.9423.1943.6964.5935.1620.72272
17W04 01/26 17.95 -0.3 -1.644.7076.013.213.844.3715.1790.72271.96
17W03 01/20 18.25 +1.45 +8.634.8076.2193.1983.7234.6125.5570.60971.27
17W02 01/13 16.8 +2.95 +21.35.0176.1633.194.1844.125.999071.33
17W01 01/06 13.85 +0.3 +2.214.8226.1583.4044.6923.9865.896071.04
16W53 12/30 13.55 -0.05 -0.374.8046.2593.5984.1814.55.0270.58271.05
16W52 12/23 13.6 +0.1 +0.744.8086.2153.6764.164.6125.0391.21170.28
16W51 12/16 13.5 +0.1 +0.754.8156.1633.6234.2154.655.0391.21170.28
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W50 12/09 13.4 +0.15 +1.134.7976.1913.5534.2044.7185.0411.21170.28
16W49 12/02 13.25 -0.4 -2.934.7936.1793.5764.24.4365.3281.21170.28
16W48 11/25 13.65 +0.05 +0.374.7926.2163.5394.1934.3915.3831.20970.28
16W47 11/18 13.6 +0.5 +3.824.796.2623.5654.2934.2275.9630.62670.27
16W46 11/11 13.1 +0.2 +1.554.8176.1643.6724.1974.2555.9960.62670.27
16W45 11/04 12.9 0 04.8246.1483.8454.1894.160.62670.27
16W44 10/28 12.9 -0.55 -4.094.8536.1113.814.2564.0855.4371.23570.21
16W43 10/21 13.45 -0.15 -1.14.8656.1313.6914.254.2516.0970.62670.09
16W42 10/14 13.6 -0.3 -2.164.9056.0693.6624.3274.5255.7960.62670.09
16W41 10/07 13.9 +0.2 +1.464.8766.1343.5064.4254.5315.8070.62670.09
16W40 09/30 13.7 +0.1 +0.744.9216.0293.5634.4284.5315.8080.62670.09
16W39 09/23 13.6 -0.1 -0.734.9256.0763.5774.1894.9065.4890.62670.21


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。