≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6174 安碁 / 法人買賣(日)

6174 安碁

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.6549.3-0.65-1.32%4.16%50.150.748.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6573,257萬5061.3張/筆49.563.6438.310.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1846,035萬1,0301.15張/筆50.97-3.2 (-6.1%)

連續漲跌: 連3跌  ( -4.45元 / -8.38%)

財報評分: 最新43分 / 平均51分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 安碁科技完成3億元面額CB募集 自結9月轉盈EPS 0.19元 (Anue鉅亨 10/12 18:30)

• 安碁有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/12 14:51)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 今年首家石英元件廠籌資案完成 安碁科技完成3億元面額CB募集 (Anue鉅亨 09/30 12:35)

• 安碁國內第三次無擔保轉換公司債收足應募價款 (公告訊息 09/30 11:54)

• 安碁受邀參加兆豐證券所舉辦之法人說明會 (公告訊息 09/23 14:47)

• 安碁發行國內第三次無擔保轉換公司債之委託代收價款行庫及存儲專戶行庫 (公告訊息 09/15 14:25)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 安碁董事會通過發行國內第三次無擔保轉換公司債 (公告訊息 08/11 16:12)

• 安碁2026年第2季合併財務報告業已提報董事會通過 (公告訊息 08/11 16:09)

• 安碁2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:03)

• 4檔飆股「抓去關」新名單　蔚華科延長處置到7／22 (ETtoday新聞雲 07/08 17:59)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈焦點股〉頻率元件需求殷 類股強漲 晶技漲停以249元創新天價 (Anue鉅亨 07/03 13:13)

• 〈台股開盤〉下半年開門紅 台股打翻身仗再飆千點 台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

6174 安碁 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數289274+15 連2賣→買4,4348.86%85,14184,092+1,0492.1%
金額(元)1,433萬1,360萬+73.3萬-- 41.3億 40.8億 +4,401萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 連3賣→2無--2,2532,163+900.18%
金額(元)000-- 1.05億 9,951萬 +531萬 -
總計張數289274+15 連2賣→買--87,39486,255+1,1392.28%
金額(元)1,433萬1,360萬+73.3萬-- 42.3億 41.8億 +4,932萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
48.65元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		50.29
(597)		51.54
(909)		52.39
(2,119)		54.64
(4,597)		56.13
(1.03萬)		48.7
(2.47萬)		49.72
(8.01萬)		48.36
(8.56萬)		45.26
(9.87萬)		44.85
(10.1萬)		42.25
(12.4萬)		39.92
(14.2萬)		48.49
(8.51萬)
每股賣出均價
(累計賣張)		50.43
(720)		51.93
(1,260)		52.46
(2,201)		54.93
(5,614)		56.08
(1.05萬)		48.66
(2.51萬)		49.78
(7.93萬)		48.43
(8.45萬)		45.39
(9.74萬)		44.99
(9.91萬)		42.13
(12.5萬)		39.95
(14.1萬)		48.58
(8.41萬)
買賣超張數
(佔發行量)		-122
(0.24%)		-351
(0.7%)		-81.4
(0.16%)		-1,017
(2.03%)		-254
(0.51%)		-440
(0.88%)		+875
(1.75%)		+1,051
(2.1%)		+1,311
(2.62%)		+1,375
(2.75%)		-372
(0.74%)		+1,243
(2.49%)		+1,049
(2.1%)
買賣超金額
(佔成交額)		-625萬
(6.73%)		-1,857萬
(10.6%)		-442萬
(1.21%)		-5,722萬
(4.84%)		-1,375萬
(0.52%)		-2,053萬
(0.43%)		+3,916萬
(0.22%)		+4,410萬
(0.24%)		+4,715萬
(0.23%)		+4,834萬
(0.23%)		-166萬
(0.01%)		+4,500萬
(0.14%)		+4,401萬
(0.24%)
目前股價
48.65元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
48.65元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		53.71
(9)		56.99
(59)		59.11
(196)		54.58
(282)		48.72
(2,039)		46.52
(2,254)		43.93
(2,573)		43.48
(2,624)		41.73
(3,131)		36.87
(4,011)		46.52
(2,253)
每股賣出均價
(累計賣張)		-
(0)		53.93
(5)		53.64
(57)		53.68
(58.7)		57.38
(156)		52.4
(249)		46.86
(2,058)		46
(2,163)		42.79
(2,528)		42.74
(2,534)		40.63
(3,046)		36.13
(3,895)		46
(2,163)
買賣超張數
(佔發行量)		0
(0%)		-5
(0.01%)		-48
(0.1%)		+0.31
(0%)		+40.2
(0.08%)		+33.4
(0.07%)		-18.6
(0.04%)		+90.3
(0.18%)		+45.3
(0.09%)		+90.3
(0.18%)		+84.4
(0.17%)		+115
(0.23%)		+89.9
(0.18%)
買賣超金額
(佔成交額)		0
(0%)		-27萬
(0.15%)		-257萬
(0.71%)		+21.2萬
(0.02%)		+264萬
(0.1%)		+237萬
(0.05%)		+293萬
(0.02%)		+532萬
(0.03%)		+488萬
(0.02%)		+579萬
(0.03%)		+687萬
(0.03%)		+714萬
(0.02%)		+531萬
(0.03%)
目前股價
48.65元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		50.29
(597)		51.54
(909)		52.39
(2,128)		54.67
(4,656)		56.18
(1.04萬)		48.77
(2.49萬)		49.7
(8.22萬)		48.31
(8.78萬)		45.23
(10.1萬)		44.82
(10.3萬)		42.23
(12.8萬)		39.84
(14.6萬)		48.44
(8.74萬)
每股賣出均價
(累計賣張)		50.43
(720)		51.94
(1,265)		52.49
(2,258)		54.92
(5,673)		56.1
(1.07萬)		48.7
(2.53萬)		49.7
(8.13萬)		48.37
(8.67萬)		45.32
(9.99萬)		44.93
(10.2萬)		42.1
(12.8萬)		39.85
(14.5萬)		48.51
(8.63萬)
買賣超張數
(佔發行量)		-122
(0.24%)		-356
(0.71%)		-129
(0.26%)		-1,017
(2.03%)		-214
(0.43%)		-406
(0.81%)		+857
(1.71%)		+1,141
(2.28%)		+1,356
(2.71%)		+1,465
(2.93%)		-288
(0.58%)		+1,358
(2.72%)		+1,139
(2.28%)
買賣超金額
(佔成交額)		-625萬
(6.73%)		-1,884萬
(10.8%)		-700萬
(1.92%)		-5,701萬
(4.83%)		-1,111萬
(0.42%)		-1,817萬
(0.38%)		+4,209萬
(0.24%)		+4,942萬
(0.26%)		+5,203萬
(0.25%)		+5,414萬
(0.25%)		+520萬
(0.02%)		+5,214萬
(0.16%)		+4,932萬
(0.26%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2748.65-0.65-1.32657289274+14.84,4348.86000000289274+14.8
'26/10/2249.3-3.2-6.11,184308445-1374,4198.83000000308445-137
'26/10/2152.5-0.6-1.131,524312541-2284,5469.0900005-5312546-233
'26/10/2053.1+2.8+5.572,851928765+1624,7719.54000950.2-41.2937816+121
'26/10/1950.3-2.7-5.09712282175+1074,6089.2100001.76-1.76282177+105
'26/10/1653+0.2+0.381,298401536-1354,5019000140+14415536-121
'26/10/1552.8-3.9-6.881,928655748-93.64,6359.2600001.69-1.69655750-95.3
'26/10/1456.7-0.8-1.392,9086371,303-6664,7289.450000006371,303-666
'26/10/1357.5-3.6-5.892,572785826-41.85,36710.7000360+36821826-5.77
'26/10/1261.1-2.9-4.535,1565,40910.8
'26/10/0864+5.8+9.9710,2842,4101,742+6684,8459.6800082.952.6+30.42,4931,795+698
'26/10/0758.2+3.7+6.795,8851,3151,653-3384,1658.3200012.825.4-12.61,3281,679-351
'26/10/0654.5-6-9.922,845413766-3534,5009000216-14415782-367
'26/10/0560.5+5.5+101,3421155+1104,8449.6800021.40+21.41365+131
'26/10/0255+5+101,57631679+2374,7349.460008.992+6.9932581+244
'26/10/0150+4.5+9.891,621485173+3124,4968.9900020+2487173+314
'26/09/3045.5+0.45+1504196162+34.14,1828.3600030+3199162+37.1
'26/09/2945.05+0.1+0.221,101406313+93.14,1488.290003.781+2.78410314+95.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2444.95+0.4+0.9534261153+1084,0558.10000.315-4.69261158+103
'26/09/2344.55+0.65+1.48831222215+7.143,9477.890001.422-0.58224217+6.56
'26/09/2243.9-0.4-0.9306101125-243,9407.870000.10+0.1101125-23.9
'26/09/2144.3-0.65-1.45769364114+2503,9647.920001.431+0.43366115+250
'26/09/1844.95+1.05+2.3936520824+1843,7127.420000.081-0.9220825+183
'26/09/1743.9-1-2.23543241109+1323,5267.050000.420+0.42241109+132
'26/09/1644.9+2.45+5.771,195415396+19.23,3596.710000.682-1.32416398+17.9
'26/09/1542.45+1.45+3.54595263118+1453,3316.660001.532.66-1.13265121+144
'26/09/1441+0.75+1.86486210130+79.93,1866.3700004.85-4.85210135+75.1
'26/09/1140.25-2.25-5.2933540175-1353,1006.1900034.96-1.9643180-137
'26/09/1042.5-0.5-1.1637395.1149-53.93,2216.440000.010.05-0.0495.1149-54
'26/09/0943-0.4-0.92676237217+20.63,2736.540001212.6-0.62249229+20
'26/09/0843.4-2-4.4160277361-2843,2396.470006.215.95+0.2683.2367-284
'26/09/0745.4+2+4.61713328106+2223,5087.010004.14.19-0.1332111+222
'26/09/0443.4+0.85+231017488+86.23,2876.570000.30.36-0.0617588.4+86.1
'26/09/0342.55-1.5-3.41735189240-50.83,1926.380005.064.86+0.2194245-50.7
'26/09/0244.05-0.7-1.5639351183-1323,2216.4400010.97+0.0352184-132
'26/09/0144.75-0.5-1.1738138261-1233,3326.660000.211-0.8138262-124
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3145.25-0.3-0.66419111148-373,4506.90000.10+0.1111148-36.9
'26/08/2845.55+0.55+1.22673277165+1123,4876.970000.540+0.54278165+113
'26/08/2745-0.1-0.22759313222+91.13,3756.750003.591+2.59317223+93.7
'26/08/2645.1-0.45-0.99807161239-77.83,2826.560000.20+0.2161239-77.6
'26/08/2545.55+1.5+3.411,100383245+1383,3596.710006.92.08+4.82390247+143
'26/08/2444.05-1.1-2.44956150285-1363,2206.4300021.73+0.28152287-135
'26/08/2145.15+0.95+2.153,531895891+3.763,3346.660003.793.56+0.23899895+3.99
'26/08/2044.2-0.55-1.231,055280412-1323,3136.620001.11.64-0.53281414-133
'26/08/1944.75+2.25+5.29806396155+2413,4356.860001.180.09+1.09397155+242
'26/08/1842.5-2.6-5.76895227346-1203,1926.38000104.02+5.99237350-114
'26/08/1745.1+0.8+1.811,084400261+1393,2856.570000.10.1+0400261+139
'26/08/1444.3-3.2-6.742,149258763-5053,1216.240000.141.01-0.86258764-506
'26/08/1347.5+3.45+7.834,131747913-1653,6207.2400012.612+0.57760925-165
'26/08/1244.05+1.15+2.682,187824430+3943,7867.570000.450+0.45824430+394
'26/08/1142.9+0.8+1.91,008380225+1553,3926.780000.210+0.21380225+155
'26/08/1042.1+2.1+5.259943,2356.46
'26/08/0740-1.5-3.611,374296517-2213,0696.1300000.03-0.03296517-221
'26/08/0641.5-0.5-1.191,153318397-793,2876.5700000.08-0.08318397-79.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0542-0.4-0.942,323754467+2873,3326.660000.411-10.6755478+277
'26/08/0442.4+2.1+5.212,9706441,097-4533,0446.080001.381+0.386451,098-453
'26/08/0340.3+0.8+2.032,151856539+3173,4906.9700000.48-0.48856540+316
'26/07/3139.5+1.05+2.732,9435211,360-8393,1536.300040.04+3.965251,360-835
'26/07/3038.45+0.55+1.452,418771859-88.23,9927.980000.040.01+0.03771859-88.2
'26/07/2937.9-3.2-7.791,491823484+3394,0808.15000000823484+339
'26/07/2841.1-2.5-5.731,107710241+4693,7417.4800020.03+1.97712241+471
'26/07/2743.6+0.1+0.232,432797880-82.73,2656.5300010+1798880-81.7
'26/07/2443.5-0.6-1.362,955882909-26.93,3446.6800004.22-4.22882913-31.1
'26/07/2344.1-4.9-10996723.19+68.83,3716.740001272-27173275-202
'26/07/2249-0.2-0.41447248.8-46.83,3026.6000076.1-76.12125-123
'26/07/2149.2+0.5+1.03344345-423,3496.69000000345-42
'26/07/2048.7-5.2-9.655326818+503,3916.7800012911+11819729+168
'26/07/1753.9-5.9-9.876531647-313,3416.68000269.3+16.74256.3-14.3
'26/07/1659.8+1.3+2.221,18610958+513,3726.7400020.18+1.8211158.2+52.8
'26/07/1558.5+2.3+4.095044938+113,3216.6400010+15038+12
'26/07/1456.2-0.3-0.5382214534+1113,3106.620001690.05+16931434+280
'26/07/1356.5-1.2-2.088197639+373,1996.39000511+5012740+87
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0957.7-3.5-5.721,32733106-733,1626.3200025.88-3.8835112-76.9
'26/07/0861.2+3.3+5.78,6162,3692,425-56.13,2356.470002.020+2.022,3712,425-54
'26/07/0757.9-5.1-8.18,1912,2922,018+2743,2816.5600035.02-2.022,2952,023+272
'26/07/0663+1.2+1.9412,7622,8572,834+22.72,9305.86000022-222,8572,856+0.61
'26/07/0361.8+5.6+9.968,9232,0291,562+4672,7855.5700033.411+22.42,0631,573+490
'26/07/0256.2+1.8+3.3110,0401,7192,699-9802,2944.5800027.49-5.491,7212,707-985
'26/07/0154.4+4.95+10.014,1551,726243+1,4833,2746.5400069.361.6+7.761,795305+1,491
'26/06/3049.8+1+2.051,799317285+31.61,7893.5700000.37-0.37317286+31.2
'26/06/2948.8-5.4-9.968,0561,2101,559-3491,7583.51000125190-64.71,3351,749-414
'26/06/2654.2+4.9+9.943,630268202+662,1054.200061.40+61.4329202+127
'26/06/2549.3-0.9-1.791,164240448-2082,0364.07000626.6-20.6246475-228
'26/06/2450.2+1.25+2.552,045451744-2932,2304.450001111.2-0.16462755-293
'26/06/2348.95-2.05-4.021,457373484-1112,4934.98000134.58+8.42386489-103
'26/06/2251-1.3-2.492,271426564-1382,5765.1500023-1428567-139
'26/06/1852.3-0.6-1.132,993543928-3852,7115.42000116.8+4.2554935-381
'26/06/1752.9-2-3.643,9168621,254-3923,0936.1800066.74-0.748681,261-393
'26/06/1654.9-0.4-0.729,3522,4402,388+51.83,4816.960001435.5-21.52,4542,424+30.3
'26/06/1555.3+5+9.943,8361,072568+5043,4186.8300019.35+14.21,091573+518
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1250.3-1.4-2.7112,1612,2903,582-1,2922,9145.820003734.4+2.582,3273,617-1,290
'26/06/1151.7+4.7+108,2682,451572+1,8794,2008.400034.622.1+12.42,486594+1,891
'26/06/1047-1.95-3.9812,5012,7232,693+302,3214.640002256.6-34.62,7452,750-4.61
'26/06/0948.95+4.45+105,5491,1681,024+1442,2914.5800047.71.93+45.71,2161,026+190
'26/06/0844.5+0.8+1.832,572799508+2912,0994.19000126.44+5.56811514+297
'26/06/0543.7-0.15-0.341,532540344+1961,8083.6100064.49+1.51546348+198
'26/06/0443.85-2.5-5.391,549305300+4.981,5603.1200065.72+0.28311306+5.26
'26/06/0346.35+0.35+0.764,0728341,141-3071,5473.090006.045.89+0.148401,147-307
'26/06/0246+0.65+1.431,649668363+3051,8483.690003.033.29-0.26671366+305
'26/06/0145.35-1.3-2.791,755301329-27.91,5373.0700044.3-0.3305333-28.1
'26/05/2946.65+0.1+0.212,990359911-5521,5483.090001015.2-5.16369926-557
'26/05/2846.55-0.1-0.216,9281,8331,833+0.352,0914.1800011.310.7+0.591,8451,844+0.93
'26/05/2746.65-0.55-1.173,9921,0161,000+16.32,0884.170002323.1-0.091,0391,023+16.2
'26/05/2647.2-0.3-0.634,8021,4151,384+312,0604.120001919.5-0.541,4341,404+30.5
'26/05/2547.5+0.75+1.68,2941,4101,830-4202,0204.04000116111+4.771,5261,941-415
'26/05/2246.75+4.25+108,0401,9971,393+6042,4214.8400042.813.2+29.72,0401,406+634
'26/05/2142.5-0.95-2.1911,0422,0382,577-5391,8173.6300001-12,0382,578-540
'26/05/2043.45+3.95+106,0921,522774+7482,3444.680000.810+0.811,523774+749
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1939.5-1.45-3.544,018855993-1381,5853.1700010.52+0.48856994-138
'26/05/1840.95+3.7+9.933,526884722+1621,7223.440001.191.04+0.15885723+162
'26/05/1537.25-1.95-4.972,084438377+611,5523.100010+1439377+62
'26/05/1439.2-0.8-21,829291475-1841,4902.98000000291475-184
'26/05/1340+0.65+1.652,865813563+2501,6683.33000511-6818574+244
'26/05/1239.35-2.15-5.181,818280312-31.81,4142.82000000280312-31.8
'26/05/1141.5+0.5+1.223,503548837-2891,4352.8700001.02-1.02548838-290
'26/05/0841+1.6+4.065,1551,0411,001+401,7253.4400012.86+6.851,0541,007+46.8
'26/05/0739.4-1.9-4.66,6621,1091,408-2991,6843.36000249244+4.631,3581,652-294
'26/05/0641.3+3.75+9.994,480237314-771,9833.96000199313-114436627-191
'26/05/0537.55+3.4+9.961,935551-462,0594.110001150+11512051+69
'26/05/0434.15+3.1+9.982,547714124+5902,1054.20008.42101-92.6722225+497
'26/04/3031.05-1.65-5.0584973108-351,5153.0200000073108-35
'26/04/2932.7+2.75+9.182,205376660-2841,5503.09000015-15376675-299
'26/04/2829.95+2.7+9.91874363118+2451,8303.650008.032+6.03371120+251
'26/04/2727.25-1.3-4.55839227124+1031,5763.15000022-22227146+80.9
'26/04/2428.55-1.7-5.621,274273231+42.11,4732.9400093+6282234+48.1
'26/04/2330.25-3.25-9.72,085372364+7.951,4312.86000120.47+11.5384365+19.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2233.5+0.3+0.95,208653935-2821,4232.840001118.4-7.37664953-289
'26/04/2133.2+3+9.934,915748527+2211,6883.370002.9610-7.04751537+214
'26/04/2030.2+2.7+9.823,726420402+18.11,4592.910000.5533-32.4421435-14.3
'26/04/1727.5+0.2+0.732,928398523-1251,4322.8600090.29+8.71407523-116
'26/04/1627.3+2.45+9.863,376300223+771,5403.080004.294+0.29304227+77.3
'26/04/1524.85+0.55+2.26646129103+261,4542.90000.090+0.09129103+26.1
'26/04/1424.3-0.6-2.411,200110258-1481,4282.8500000.18-0.17110258-148
'26/04/1324.9+1.7+7.331,255165204-391,5703.14000152+13180206-26
'26/04/1023.2+0.2+0.872472512+131,5833.1600000+02512+13
'26/04/0923+0.6+2.682235112+391,5703.1400004-45116+35
'26/04/0822.4+0.35+1.5993312-91,5313.0600001-1313-10
'26/04/0722.05-0.15-0.681231920-11,5393.0700080+82720+7
'26/04/0222.2-0.2-0.8974.2513-81,5403.080001.030+1.036.0313-6.97
'26/04/0122.4+0.4+1.82168298+211,5483.090000.020+0.02298+21
'26/03/3122-0.65-2.871,978151182-311,5273.050001280.01+128279182+97
'26/03/3022.65-0.55-2.37183223+191,5473.090000.120+0.1222.13+19.1
'26/03/2723.2+1.1+4.986208792-51,5283.050000.141-0.8687.193-5.86
'26/03/2622.1+0.25+1.1479.9213-111,5333.06000000213-11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2521.85+0.25+1.1694.815-41,5443.080000.010+0.011.015-3.99
'26/03/2421.6+0.3+1.41163311-81,5483.09000000311-8
'26/03/2321.3-0.15-0.747.232+11,5563.1100000032+1
'26/03/2021.450024.401-11,5553.110000.020+0.020.021-0.98
'26/03/1921.45+0.2+0.9465.442+21,5563.1100000042+2
'26/03/1821.250092.702-21,5543.100010.5+0.512.5-1.5
'26/03/1721.2500392201,5563.11000000220
'26/03/1621.25+0.1+0.4768.3124+81,5563.11000000124+8
'26/03/1321.15-0.25-1.1752.321+11,5483.0900000021+1
'26/03/1221.4-0.2-0.931904-41,5473.0900000004-4
'26/03/1121.6+0.15+0.767.823-11,5513.100000023-1
'26/03/1021.450041.307-71,5493.090000.020.18-0.160.027.18-7.16
'26/03/0921.45-0.85-3.8172.694+51,5563.1100000094+5
'26/03/0622.30080.197+21,5513.10000.010+0.019.017+2.01
'26/03/0522.3+0.15+0.6875.645-11,5493.0900000045-1
'26/03/0422.15-0.45-1.991482223-11,5503.10000002223-1
'26/03/0322.6-0.2-0.882152620+61,5513.10000002620+6
'26/03/0222.8+0.1+0.4410354+11,5453.0900000054+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2622.7+0.3+1.3416353+21,5443.0800000053+2
'26/02/2522.4-0.1-0.442051113-21,5423.080000001113-2
'26/02/2422.5+0.3+1.3520554+11,5443.0800000054+1
'26/02/2322.2+0.1+0.45100148+61,5433.08000000148+6
'26/02/1122.1-0.15-0.6740.114-31,5373.0700000014-3
'26/02/1022.25+0.05+0.2348.458-31,5403.0800000058-3
'26/02/0922.2+0.3+1.3784.71115-41,5433.080000.060+0.0611.115-3.94
'26/02/0621.9-0.45-2.0168.323-11,5473.0900000023-1
'26/02/0522.3500112142+121,5483.09000000142+12
'26/02/0422.35+0.2+0.9139176+111,5363.07000000176+11
'26/02/0322.15+0.35+1.6160.1020-201,5253.05000000020-20
'26/02/0221.8-0.25-1.1349.7211-91,5443.08000000211-9
'26/01/3022.05-0.4-1.78135912-31,5533.1000000912-3
'26/01/2922.45+0.15+0.6712994+51,5563.1100000094+5
'26/01/2822.30069.206-61,5513.100000006-6
'26/01/2722.3-0.2-0.8911723-11,5573.1100000+023-1
'26/01/2622.50070.456-11,5583.1100000.18-0.1856.18-1.18
'26/01/2322.5-0.4-1.751901714+31,5593.110000001714+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2222.9+0.15+0.6610954+11,5563.1100000054+1
'26/01/2122.750012498+11,5553.1100000098+1
'26/01/2022.75-0.15-0.662572219+31,5543.10000002219+3
'26/01/1922.9-0.25-1.085003824+141,5513.10000.010.19-0.183824.2+13.8
'26/01/1623.15+0.4+1.76181329+231,5333.0600000.08-0.08329.08+22.9
'26/01/1522.75-0.8-3.47104584-391,5103.0200003-34587-42
'26/01/1423.55+2.1+9.798762118+31,5493.090003.460+3.4624.518+6.46
'26/01/1321.45+0.5+2.3918489-11,5463.0900000089-1
'26/01/1220.9500522201,5473.0900000+022+0
'26/01/0920.9500721101,5473.09000000110
'26/01/0820.95+0.05+0.247153+21,5473.0900000053+2
'26/01/0720.9+0.15+0.7280.154+11,5453.0900000054+1
'26/01/0620.75-0.05-0.2456.1104+61,5443.08000000104+6
'26/01/0520.8-0.2-0.9584.413-21,5383.070000.020+0.021.023-1.98
'26/01/0221+0.25+1.284.651+41,5403.0800000051+4
'25/12/3120.75+0.1+0.486301-11,5363.070000.260+0.260.261-0.74
'25/12/3020.65-0.1-0.4846.22201,5373.070000.020+0.022.022+0.02
'25/12/2920.75-0.25-1.1972.553+21,5373.070000.110+0.115.113+2.11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2621002032+11,5353.0700000032+1
'25/12/2421+0.05+0.2433131+121,5343.06000000131+12
'25/12/2320.95-0.2-0.953271+61,5223.0400000071+6
'25/12/2221.150041.213-21,5163.0300000013-2
'25/12/1921.15+0.6+2.924571+61,5163.0300000071+6
'25/12/1820.55-0.05-0.241901-11,5103.0200000001-1
'25/12/1720.60044121+111,5113.02000000121+11
'25/12/1620.6-0.2-0.9661112-111,5003000000112-11
'25/12/1520.8-0.15-0.7254.5141+131,5113.0200000+0141+13
'25/12/1220.95-0.05-0.2443.443+11,4982.990000.010+0.014.013+1.01
'25/12/1121006062+41,4972.990000.010+0.016.012+4.01
'25/12/1021-0.1-0.475505-51,4932.9800000005-5
'25/12/0921.1-1.1-4.95195051-511,4982.99000000051-51
'25/12/0822.2-0.15-0.673417-61,5493.0900000+017-6
'25/12/0522.35-0.15-0.672001-11,5553.1100000001-1
'25/12/0422.5+0.15+0.6728.513-21,5563.1100000013-2
'25/12/0322.35+0.1+0.45241101,5583.11000000110
'25/12/0222.25+0.1+0.451714-31,5583.110000.010+0.011.014-2.99
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0122.15-0.05-0.2390.101-11,5613.1200000001-1
'25/11/2822.2+0.6+2.7861.584+41,5623.1200000084+4
'25/11/2721.6+0.2+0.9343196+131,5583.11000000196+13
'25/11/2621.4-0.1-0.47811814+41,5453.090000001814+4
'25/11/2521.5-0.3-1.3884.22217+51,5413.080000.010+0.012217+5.01
'25/11/2421.8-0.3-1.3690628-221,5363.07000000628-22
'25/11/2122.1-0.5-2.2185214-121,5583.11000000214-12
'25/11/2022.60060.657-21,5693.1300000057-2
'25/11/1922.6+0.05+0.2281.71214-21,5713.140000.010+0.011214-1.99
'25/11/1822.55-0.25-1.183276+211,5733.14000000276+21
'25/11/1722.8-0.2-0.8774.2422-181,5523.1000000422-18
'25/11/1423-0.2-0.8689.462+41,5703.1400000062+4
'25/11/1323.2+0.2+0.871305614+421,5663.130000005614+42
'25/11/1223+0.2+0.88111296+231,5183.03000000296+23
'25/11/1122.8+0.05+0.22110206+141,4952.99000000206+14
'25/11/1022.75+0.75+3.413216847+211,4712.9400000.04-0.046847+21
'25/11/0722-0.15-0.6829.2110-91,4432.88000000110-9
'25/11/0622.15+0.15+0.6835.1610-41,4522.90000.010+0.016.0110-3.99
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0522-0.05-0.2369919-101,4562.91000000919-10
'25/11/0422.05-0.35-1.568819-81,4652.9300000019-8
'25/11/0322.4-0.2-0.88100137+61,4732.94000000137+6
'25/10/3122.6+0.15+0.6760.4148+61,4652.93000000148+6
'25/10/3022.45-0.35-1.5411018-71,4592.9100000018-7
'25/10/2922.8-0.35-1.511782028-81,4662.930000002028-8