≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3624 光頡 / 法人買賣(日)

3624 光頡

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
132135-3-2.22%5.93%139139131
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,93610.63億5,6591.4張/筆133.94.3341.380.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21,37430.48億16,3611.31張/筆142.6-15 (-10%)

連續漲跌: 連2跌  ( -18元 / -12%)

財報評分: 最新55分 / 平均56分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 被動元件股迎資金回流！5檔攻漲停　龍頭國巨*漲逾6.8% (ETtoday新聞雲 10/21 10:39)

• 被動元件2廠提前公布獲利！　單月盈餘「年增最多逾455%」 (ETtoday新聞雲 10/13 18:16)

• 光頡有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 10/13 14:38)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 被動元件Q4「漲」聲響！華新科帶頭6檔攻漲停　國巨劍指700元 (ETtoday新聞雲 10/07 10:34)

• 光頡受邀參加中國信託證券舉辦法說會 (公告訊息 10/06 15:34)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 〈台股開盤〉MSCI季調台股三升 台積電領權值股漲逾600點站上4萬6千點 (Anue鉅亨 08/13 10:43)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 光頡董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:27)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 8檔「抓去關」新名單　被動元件禾伸堂延長處置到8／14 (ETtoday新聞雲 07/31 18:23)

• 光頡2026年第2季財務報告董事會召開日期 (公告訊息 07/30 17:46)

• 被動元件弱勢盤整！國巨失守500大關　3檔跌停悲情破底 (ETtoday新聞雲 07/30 11:18)

• 快訊／漲價題材救不了！被動元件4檔跌停　國巨法說前摔9% (ETtoday新聞雲 07/29 09:46)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 被動元件殺紅眼！4檔觸跌停　國巨摔7%驚見5字頭 (ETtoday新聞雲 07/27 11:44)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 被動元件再淪重災區！5檔摔跌停　國巨*大跌逾8% (ETtoday新聞雲 07/14 11:02)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

3624 光頡 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,6011,939+1,662 連3賣→買64,99155.38%485,047480,986+4,0613.46%
金額(元)4.82億2.6億+2.23億-- 537億 535億 +2.5億 -
投信張數000 賣→無--11,34610,631+7150.61%
金額(元)000-- 11.4億 12.2億 -7,908萬 -
自營商張數5058-8 買→3賣--20,71620,613+1030.09%
金額(元)670萬772萬-102萬-- 22.1億 22.3億 -2,500萬 -
總計張數3,6511,997+1,654 連3賣→買--517,109512,230+4,8794.16%
金額(元)4.89億2.67億+2.22億-- 571億 569億 +1.45億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
132元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		138.8
(8,297)		139.8
(9,377)		139.1
(1.7萬)		157.4
(5.22萬)		156.3
(10.1萬)		130.7
(23.9萬)		120.9
(40.4萬)		103.7
(55.1萬)		101.1
(57.4萬)		97.88
(61.7萬)		85.8
(105萬)		78.75
(124萬)		110.8
(48.5萬)
每股賣出均價
(累計賣張)		140.7
(8,873)		142.1
(1.14萬)		140.7
(1.87萬)		159.3
(6.21萬)		156.4
(9.8萬)		129.4
(24.8萬)		121.2
(40.2萬)		104
(54.6萬)		101.3
(57.1萬)		98.23
(61.1萬)		85.74
(105萬)		78.81
(124萬)		111.2
(48.1萬)
買賣超張數
(佔發行量)		-576
(0.49%)		-1,989
(1.7%)		-1,729
(1.47%)		-9,903
(8.44%)		+3,065
(2.61%)		-9,855
(8.4%)		+2,283
(1.95%)		+4,361
(3.72%)		+3,088
(2.63%)		+5,897
(5.03%)		-1,110
(0.95%)		+3,798
(3.24%)		+4,061
(3.46%)
買賣超金額
(佔成交額)		-9,654萬
(2.35%)		-3.05億
(5.51%)		-2.71億
(3.06%)		-16.8億
(5.08%)		+4.7億
(0.71%)		-9.87億
(0.76%)		+1.68億
(0.08%)		+2.8億
(0.12%)		+2.16億
(0.09%)		+3.59億
(0.14%)		-3,890萬
(0.01%)		+2.32億
(0.04%)		+2.5億
(0.11%)
目前股價
132元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		115.7
(2,704)		100.2
(1.13萬)		100.2
(1.13萬)		100.2
(1.13萬)		99
(1.17萬)		77.4
(5.96萬)		76.64
(6.1萬)		100.2
(1.13萬)
每股賣出均價
(累計賣張)		142.6
(215)		142.6
(215)		142.6
(215)		142.6
(215)		147.2
(2,519)		123.7
(3,442)		114.4
(1.06萬)		114.4
(1.06萬)		104.6
(1.2萬)		101.1
(1.29萬)		73.36
(5.88萬)		72.53
(6.02萬)		114.4
(1.06萬)
買賣超張數
(佔發行量)		-215
(0.18%)		-215
(0.18%)		-215
(0.18%)		-215
(0.18%)		-2,519
(2.15%)		-738
(0.63%)		+715
(0.61%)		+715
(0.61%)		-685
(0.58%)		-1,223
(1.04%)		+715
(0.61%)		+715
(0.61%)		+715
(0.61%)
買賣超金額
(佔成交額)		-3,066萬
(0.75%)		-3,066萬
(0.56%)		-3,066萬
(0.35%)		-3,066萬
(0.09%)		-3.71億
(0.56%)		-1.13億
(0.09%)		-7,908萬
(0.04%)		-7,908萬
(0.03%)		-1.21億
(0.05%)		-1.48億
(0.06%)		+2.93億
(0.06%)		+3.02億
(0.05%)		-7,908萬
(0.04%)
目前股價
132元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		140.5
(210)		141.9
(264)		140.6
(415)		156
(1,062)		153.7
(2,892)		121
(9,392)		112.6
(1.83萬)		100.9
(2.31萬)		98.09
(2.43萬)		90.64
(2.93萬)		78.57
(7.39萬)		63.19
(11.8萬)		106.5
(2.07萬)
每股賣出均價
(累計賣張)		141
(308)		142
(369)		140.4
(614)		155.9
(1,586)		153.9
(3,197)		122.7
(9,254)		116.1
(1.77萬)		103.1
(2.26萬)		98.28
(2.45萬)		91.77
(2.88萬)		79.75
(7.18萬)		64.1
(11.5萬)		108.3
(2.06萬)
買賣超張數
(佔發行量)		-98.2
(0.08%)		-104
(0.09%)		-199
(0.17%)		-525
(0.45%)		-305
(0.26%)		+138
(0.12%)		+584
(0.5%)		+448
(0.38%)		-265
(0.23%)		+511
(0.44%)		+2,049
(1.75%)		+2,623
(2.24%)		+103
(0.09%)
買賣超金額
(佔成交額)		-1,393萬
(0.34%)		-1,485萬
(0.27%)		-2,779萬
(0.31%)		-8,173萬
(0.25%)		-4,752萬
(0.07%)		+184萬
(0%)		+360萬
(0%)		-365萬
(0%)		-3,061萬
(0.01%)		+1,379萬
(0.01%)		+7,661萬
(0.02%)		+6,125萬
(0.01%)		-2,500萬
(0.01%)
目前股價
132元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		138.9
(8,507)		139.9
(9,641)		139.1
(1.74萬)		157.4
(5.32萬)		156.3
(10.4萬)		130.1
(25.1萬)		120
(43.4萬)		103.5
(58.5萬)		101
(61萬)		97.57
(65.8萬)		84.92
(119萬)		77.37
(142萬)		110.4
(51.7萬)
每股賣出均價
(累計賣張)		140.8
(9,396)		142.1
(1.19萬)		140.7
(1.96萬)		159.2
(6.39萬)		156.1
(10.4萬)		129.1
(26.1萬)		120.8
(43萬)		104.2
(58萬)		101.2
(60.8萬)		98
(65.3萬)		84.76
(118萬)		77.34
(141萬)		111.2
(51.2萬)
買賣超張數
(佔發行量)		-889
(0.76%)		-2,309
(1.97%)		-2,143
(1.83%)		-1.06萬
(9.07%)		+241
(0.21%)		-1.05萬
(8.91%)		+3,582
(3.05%)		+5,524
(4.71%)		+2,137
(1.82%)		+5,185
(4.42%)		+1,654
(1.41%)		+7,136
(6.08%)		+4,879
(4.16%)
買賣超金額
(佔成交額)		-1.41億
(3.43%)		-3.5億
(6.34%)		-3.29億
(3.72%)		-17.9億
(5.42%)		+5,142萬
(0.08%)		-11億
(0.85%)		+9,237萬
(0.05%)		+1.97億
(0.08%)		+6,438萬
(0.03%)		+2.25億
(0.09%)		+3.31億
(0.07%)		+5.96億
(0.1%)		+1.45億
(0.07%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/27132-3-2.227,9363,6011,939+1,66264,99155.40005057.7-7.643,6511,997+1,654
'26/10/22135-15-1021,3744,6966,934-2,23863,328540215-215160251-90.54,8567,400-2,543
'26/10/21150+13.5+9.899,6031,0792,493-1,41464,98255.400054.560.7-6.241,1342,554-1,420
'26/10/20136.5-1.5-1.0913,0393,2214,365-1,14466,23556.400078.759.8+193,3004,425-1,125
'26/10/19138-11.5-7.6910,8774,3992,995+1,40467,18257.200072185-1134,4713,180+1,291
'26/10/16149.5-2-1.3213,9213,5754,084-50965,7495600067.2112-44.43,6424,196-553
'26/10/15151.5-14.5-8.7316,8314,9353,558+1,37766,24856.4000115132-17.35,0503,690+1,360
'26/10/14166-0.5-0.344,4978,54414,301-5,75764,71055.1000272159+1128,81614,461-5,645
'26/10/13166.50028,4197,8278,597-77070,34159.900082.2277-1957,9098,874-965
'26/10/12166.5-8.5-4.8641,15710,29912,814-2,51571,03060.5000110292-18210,40913,106-2,697
'26/10/08175+15.5+9.7247,96512,1625,981+6,18173,44162.6000245298-52.512,4086,279+6,129
'26/10/07159.5+14.5+1029,81110,3932,268+8,12567,19857.30300-300360272+87.810,7532,841+7,913
'26/10/06145-0.5-0.3412,8092,7552,731+24.258,92750.20500-50034164.2+2763,0963,295-199
'26/10/05145.5-3-2.0214,8802,8862,228+65858,84450.10400-400185129+55.83,0722,758+314
'26/10/02148.5-2.5-1.6640,5147,1698,906-1,73758,09649.50350-350173233-607,3439,490-2,147
'26/10/01151+13.5+9.8231,0906,2215,425+79659,54450.700023280.5+1526,4535,506+947
'26/09/30137.5-2.5-1.7916,9062,6173,832-1,21558,661500369-36999.5238-1382,7174,439-1,722
'26/09/291400019,1224,6554,518+13659,57550.80385-385193295-1014,8485,198-350
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/24140+6+4.4849,6139,99012,072-2,08259,36550.6000332320+11.810,32212,392-2,070
'26/09/23134+12+9.8423,3027,1644,034+3,13061,29752.2000364300+64.17,5284,334+3,194
'26/09/22122-10.5-7.9217,8883,3994,511-1,11158,13149.5000138398-2603,5374,908-1,371
'26/09/21132.5+6.5+5.1633,2667,7899,423-1,63359,12750.4000506220+2858,2959,643-1,348
'26/09/18126+8+6.7818,2096,2934,946+1,34759,59650.8000213449-2366,5065,395+1,111
'26/09/17118-5-4.0721,6946,5374,962+1,57558,17149.600063.1218-1556,6005,180+1,420
'26/09/16123-0.5-0.422,7684,2986,497-2,19956,53548.200081.4236-1544,3806,733-2,353
'26/09/15123.5-0.5-0.433,2277,79710,425-2,62858,48049.8000109179-69.37,90610,603-2,697
'26/09/14124-0.5-0.444,89510,32911,839-1,51060,90951.9000490347+14310,81812,186-1,368
'26/09/11124.5+11+9.6964,87716,36616,449-83.262,34253.12,3040+2,304718369+34919,38816,819+2,570
'26/09/10113.5+10+9.6620,9994,2985,785-1,48761,56552.5000428102+3264,7255,886-1,161
'26/09/09103.5+6.9+7.1423,5455,9995,132+86762,87553.6000198178+20.36,1985,311+887
'26/09/0896.6-0.3-0.3118,6714,4256,330-1,90461,97052.82000+20013074.3+55.94,7566,404-1,648
'26/09/0796.9+3.7+3.9720,0544,4376,242-1,80463,81654.42000+200178102+76.24,8156,343-1,528
'26/09/0493.2+8.4+9.919,1784,8721,219+3,65365,56755.900013412.7+1215,0061,232+3,774
'26/09/0384.8-4.2-4.723,5929411,182-24161,88452.700044233-1889851,415-429
'26/09/0289-1.2-1.334,9991,4971,841-34361,97452.800037.126.7+10.41,5341,867-333
'26/09/0190.2+1.9+2.154,8891,4601,360+99.462,08352.900023.37.38+15.91,4831,368+115
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3188.3-3.5-3.815,2491,4601,864-40561,91452.800033.9166-1321,4942,030-537
'26/08/2891.8+0.9+0.9914,3273,2295,235-2,00662,2375300098.1137-38.93,3285,372-2,045
'26/08/2790.9-0.3-0.337,4371,6952,538-84463,78254.4000133102+30.81,8282,641-813
'26/08/2691.2+3.7+4.236,5132,1771,618+55964,5125500020049.9+1502,3761,668+708
'26/08/2587.5+1.4+1.633,1191,456847+61063,90454.500081.748.2+33.51,538895+643
'26/08/2486.1-1.7-1.943,1529381,259-32163,28053.900022.170.2-48.19601,329-369
'26/08/2187.8+1.5+1.748,0712,6422,085+55763,52854.100014852.7+95.32,7902,138+652
'26/08/2086.3-3.4-3.796,4791,6782,612-93462,73753.5000105102+3.071,7832,714-931
'26/08/1989.7+4.9+5.7810,5343,4922,912+57963,4015400022488.8+1363,7163,001+715
'26/08/1884.8-2.7-3.093,3901,2741,044+22962,68653.400053.8214-1601,3271,258+69.2
'26/08/1787.5-2-2.233,8071,0631,186-12362,40653.200026.528.8-2.231,0901,215-125
'26/08/1489.5-5.6-5.8911,2501,1852,901-1,71662,43953.200089.3178-89.11,2743,079-1,805
'26/08/1395.1+8.6+9.947,6781,450860+59064,07754.6000144202-57.51,5941,062+532
'26/08/1286.5+1.3+1.536,0537411,607-86563,3875400032.748.3-15.67741,655-881
'26/08/1185.2+3+3.6512,2811,3425,174-3,83264,16754.700024181.5+1601,5835,256-3,672
'26/08/1082.2+7.4+9.895,1848331,053-22067,82657.8000101179-78.39341,233-298
'26/08/0774.8-0.8-1.0674936156-12068,046580004547.1-2.1381203-122
'26/08/0675.6+0.8+1.071,00898148-5068,16658.100015210.5+141250159+91.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0574.8+6.8+101,25417138-12168,21658.10001148+106131146-15.2
'26/08/0468+3.6+5.591,466244108+13668,33758.20003711.5+25.5281119+162
'26/08/0364.4+1.9+3.041,923505363+14268,20158.100095.6148-52.4601511+89.8
'26/07/3162.5+5.6+9.842,492889168+72168,059580269-26937.558-20.5926495+431
'26/07/3056.9-5.4-8.672,701786330+45667,31657.40374-37468.4164-95.8854868-13.4
'26/07/2962.3-6.9-9.971,02645643.7+41266,859570280-2802989.4-60.5485413+71.8
'26/07/2869.2-7.6-9.97982704.67+26566,44756.60159-1599737+60367201+166
'26/07/2776.8-7.6-91,418178130+4866,16556.40525-5258.3254.2-45.9186709-523
'26/07/2484.4-9.3-9.9358564123-59.166,11756.3071-719.4535-25.573.5229-156
'26/07/2393.7-0.1-0.11772169189-2066,16856.400007-7169196-27
'26/07/2293.8+2.9+3.191,718489869-38066,17956.4000351.15+33.8524870-346
'26/07/2190.9+1.4+1.568,1003,0752,649+42566,55956.700048.640.9+7.673,1232,690+433
'26/07/2089.5-8.2-8.395,1493,0211,461+1,56066,08156.30007.59135-1283,0291,597+1,432
'26/07/1797.7-10.8-9.955,2943,1811,170+2,01164,5225500013274-2613,1941,443+1,750
'26/07/16108.5-5.5-4.825,5082,2852,090+19562,50253.300038.661.4-22.72,3242,151+173
'26/07/15114-3.5-2.986,0752,2002,629-42962,28053.100061.7279-2172,2622,908-646
'26/07/14117.5-12.5-9.629,8984,2543,917+33762,60053.300043.2345-3014,2974,262+35.4
'26/07/13130-14-9.727,5791,1071,976-86962,240533250+32549421-3721,4812,397-916
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/09144+4+2.861,581103517-41463,10553.8000118120-2.39221637-416
'26/07/08140+7.5+5.661,507160328-16863,51954.100012464.4+59.6284392-108
'26/07/07133.5-14.5-9.82,074255189+66.163,68754.3000247274-26.3502463+39.8
'26/07/06148-7-4.521,942329482-15363,62054.200076.433+43.4406515-109
'26/07/03155+1.5+0.9877719089+10163,77354.30008646+40276135+141
'26/07/02153.5-1-0.65953420127+29363,67354.300070.422.6+47.8490150+341
'26/07/01154.5+2+1.311,533655117+53863,380540310-31011149+62766476+290
'26/06/30152.5+13.5+9.711,18159149+54262,84153.600014853.9+94.2739103+636
'26/06/29139001,352819107+71262,30053.10005530.1+24.9874137+737
'26/06/26139-15-9.742,079591388+20261,58852.50450-4507348.2+24.8664887-223
'26/06/25154+6.5+4.411,987910181+72961,38552.30440-44048.617+31.6959638+321
'26/06/24147.5-11.5-7.234,1531,256494+76260,65651.70460-4609777.8+19.21,3531,032+321
'26/06/23159-17.5-9.9220,0553,1655,099-1,93559,88251000121221-1003,2855,321-2,035
'26/06/22176.5+16+9.9716,5205,5672,993+2,57461,76852.65320+532194158+36.16,2943,151+3,142
'26/06/18160.5+14.5+9.933,6811122-12159,18750.400070.20+70.271.2122-50.8
'26/06/17146+4+2.8238,6717,82810,544-2,71659,30350.5000244183+618,07210,727-2,655
'26/06/16142+12.5+9.6544,3319,3879,173+21461,73252.61,1310+1,131228307-79.210,7469,480+1,266
'26/06/15129.5+11.5+9.7528,5385,22910,012-4,78361,36352.3000227160+67.65,45610,172-4,715
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/12118+8+7.2722,1726,2363,001+3,23566,12556.4000230171+59.16,4663,172+3,294
'26/06/11110-3.5-3.0826,1416,99010,564-3,57562,87653.6000164278-1137,15410,842-3,688
'26/06/10113.5+1+0.8927,19212,5503,859+8,69166,32956.5020-20337434-9712,8874,313+8,574
'26/06/09112.5+10+9.7624,9926,2346,064+17057,63249.1058-5828382.2+2016,5176,204+314
'26/06/08102.5-5.5-5.0917,6405,3476,111-76357,16648.70432-432176409-2335,5246,952-1,428
'26/06/05108+4.5+4.3524,6067,2886,828+46057,80649.301,333-1,333270204+66.47,5588,365-806
'26/06/04103.5-11.5-1014,8132,2754,138-1,86357,18048.701,561-1,56149168-1192,3245,867-3,542
'26/06/03115-7-5.744,004128735-60859,04250.30200-200102118-15.72301,053-823
'26/06/02122+9+7.965,458713310+40364,21654.700011288.7+22.9825399+426
'26/06/01113+3+2.734,64621752+16563,81254.4040-408253.3+28.7299145+154
'26/05/29110+10+105,30211172.1+38.963,64754.200012449+75235121+114
'26/05/28100+6+6.386,982477234+24363,60854.2000173111+62.1650345+305
'26/05/2794+0.5+0.536,472414134+28063,365540280-2809263.4+28.6506477+28.5
'26/05/2693.5-0.5-0.536,740909166+74363,08653.80850-85017481.2+92.81,0831,097-14.7
'26/05/2594+2.5+2.734,391687299+38862,34353.10008844.5+43.5775343+432
'26/05/2291.5004,036289423-13461,95552.80009712.2+84.8386435-49.1
'26/05/2191.5+1.5+1.676,382288436-14862,05152.90001832.6-14.6306469-162
'26/05/2090-1.2-1.3259,77013,61413,834-22062,198536430+643401545-14414,65814,379+279
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1991.2+7.4+8.8341,0229,55011,730-2,18062,220531,3100+1,310359324+34.411,21912,055-836
'26/05/1883.8+7.6+9.9724,9414,8686,591-1,72364,32054.81,0220+1,022375169+2066,2656,760-496
'26/05/1576.2+3+4.133,81210,9874,913+6,07465,94056.23,0120+3,012532647-11514,5315,560+8,971
'26/05/1473.2+6.6+9.916,10527111-8459,86551970+971964+192320115+205
'26/05/1366.6+0.3+0.4511,7143,6512,733+91859,94851.15700+570279226+53.64,5002,959+1,542
'26/05/1266.3+3.3+5.2414,4614,9633,038+1,92559,01950.3000636222+4145,5993,260+2,339
'26/05/1163+4+6.787,8672,5241,709+81556,99048.6000268113+1552,7921,822+970
'26/05/0859-0.4-0.6711,0553,0922,766+32656,09747.8000139136+3.133,2312,902+329
'26/05/0759.4+5.4+109,5061,5712,802-1,23155,53747.300029530.8+2651,8662,833-966
'26/05/0654-0.7-1.281,896507785-27856,57348.20005.2211.1-5.89512796-284
'26/05/0554.7+2.3+4.391,456545180+36556,79548.400017.91.49+16.4563181+381
'26/05/0452.4+1.6+3.15880328115+21256,42848.100038.623+15.6366138+228
'26/04/3050.8-1.5-2.871,093312317-556,21547.90004.5511-6.44317328-11.4
'26/04/2952.3-0.5-0.95702243274-3156,18747.90000.437.23-6.8243281-37.8
'26/04/2852.8+2.95+5.921,708618454+16456,21847.90003418.3+15.7652472+180
'26/04/2749.85-0.35-0.71,096414547-13356,03247.80001.067.25-6.2415554-139
'26/04/2450.2-1.8-3.461,355545526+1956,15947.90003.0113.1-10.1548539+8.9
'26/04/2352-3.7-6.641,913662467+19556,05447.80001.3435.6-34.3663503+160
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2255.7-0.9-1.591,421383415-3255,80947.60002.039.35-7.32385424-39.3
'26/04/2156.6-0.7-1.222,183975306+66955,73447.500012.514.7-2.13988321+667
'26/04/2057.3+0.3+0.534,8231,0141,731-71855,03246.90005823.2+34.81,0721,754-683
'26/04/1757+1+1.794,1519991,134-13555,65647.400037.421.1+16.21,0371,155-118
'26/04/1656+1+1.825,8681,6921,205+48755,78147.500042.519.4+23.11,7351,224+510
'26/04/1555+2.2+4.174,7381,0101,251-24155,29047.100034.727.9+6.771,0451,279-234
'26/04/1452.8+0.7+1.343,2821,315674+64155,45547.200016.723.3-6.641,332697+634
'26/04/1352.1+2.55+5.152,9846721,164-49254,72246.600059.810.8+497321,175-443
'26/04/1049.55+1.55+3.232,329627829-20255,1814700013.212.5+0.75640841-201
'26/04/0948+0.2+0.42756245318-72.955,36947.20000.151.55-1.4245319-74.3
'26/04/0847.8+2.3+5.05697250129+12155,42447.20002.420+2.42252129+123
'26/04/0745.5-0.05-0.11544280171+10955,29447.10000.230.52-0.29280172+109
'26/04/0245.55-1.65-3.5631169279-11055,155470000.937.45-6.52170286-117
'26/04/0147.2+1.9+4.19679367140+22755,23647.10001.260+1.26368140+228
'26/03/3145.3-2.1-4.43816331228+10355,00946.90000.087.12-7.04331235+96
'26/03/3047.4-0.4-0.84584300143+15754,82346.70006.086.96-0.89306150+156
'26/03/2747.8-0.3-0.62723316122+19454,64146.60002.226.88-4.65318129+189
'26/03/2648.1-0.7-1.43715178182-454,43746.40000.23.2-3178185-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2548.8+0.7+1.4665622669+15754,40746.40001.941.1+0.8322870.1+158
'26/03/2448.1-0.3-0.62862259364-10554,25046.20005.047.26-2.21264371-107
'26/03/2348.4-2.3-4.541,251409325+8454,32346.30004.0713.5-9.44413339+74.6
'26/03/2050.7-1-1.931,432368465-9754,21846.20003.7913-9.16372478-106
'26/03/1951.7-1.8-3.361,287282426-14454,30746.30007.073.72+3.36289430-141
'26/03/1853.5-1.4-2.552,212646694-4854,43246.4000333.8-30.8649728-78.8
'26/03/1754.9+3.1+5.982,8034921,017-52554,46746.400036.18.27+27.85281,025-497
'26/03/1651.8+1.1+2.171,033445258+18754,95646.800015.11-4.1446263+183
'26/03/1350.7+0.2+0.41,085382315+6754,76446.70003.994.83-0.84386320+66.2
'26/03/1250.5-2.4-4.541,099274467-19354,68746.6000224.7-22.7276492-216
'26/03/1152.9+0.8+1.541,002164492-32854,82646.7000414.2-10.2168506-338
'26/03/1052.1+2.75+5.571,9231,141461+68055,1464700030.116.6+13.51,171478+694
'26/03/0949.35-5.45-9.951,492330629-29954,46446.400029.82-7.82332639-307
'26/03/0654.8-0.2-0.36624208174+3454,73946.60001.448.85-7.41209183+26.6
'26/03/0555+2+3.771,538516382+13454,70546.600025.312.1+13.2541394+147
'26/03/0453-5.8-9.862,6691,092689+40354,55546.50001459.8-45.81,106749+357
'26/03/0358.8-2.8-4.553,3661,102929+17354,13246.10007.1760.8-53.71,109990+119
'26/03/0261.6-2.2-3.452,253771504+26753,9584600018.45.86+12.5789510+279
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2663.8-0.8-1.244,7621,688987+70153,68045.700035.155.1-201,7231,042+681
'26/02/2564.6+1.8+2.8716,4453,2784,838-1,56052,89145.100072.2121-493,3504,959-1,609
'26/02/2462.8+5.4+9.417,7432,7141,221+1,49354,30946.300020813.1+1952,9221,234+1,688
'26/02/2357.4+4.7+8.923,8601,162719+44352,8054500016.335.2-191,178754+424
'26/02/1152.7-0.9-1.68689253110+14352,22044.500006.26-6.26253116+137
'26/02/1053.6+0.3+0.56827366195+17152,07444.40000.060.44-0.38366195+171
'26/02/0953.3+1+1.911,264426420+651,89844.20004.032.41+1.62430422+7.62
'26/02/0652.3-1-1.881,497872344+52851,89244.2000323.3-20.3875367+508
'26/02/0553.3-4-6.981,654393446-5351,36443.8000115.6-14.6394462-67.6
'26/02/0457.3+1.7+3.061,967428500-7251,41743.80002.733.53-0.8431504-72.8
'26/02/0355.6+0.6+1.091,783511575-6451,48943.90000.0713.8-13.8511589-77.8
'26/02/0255-2.1-3.681,821941336+60551,55343.90002.0615.9-13.8943352+591
'26/01/3057.1-1-1.722,770570836-26650,94843.4000252-50572888-316
'26/01/2958.1-2.9-4.753,403930498+43251,20943.6000821.9-13.9938520+418
'26/01/2861-1.8-2.873,079394521-12750,68543.20004.3920-15.6398541-143
'26/01/2762.8+0.1+0.163,8708101,010-20050,79243.300044.78.3+36.48551,018-164
'26/01/2662.7+0.7+1.133,293649827-17850,99243.40007.135.7+1.43656833-177
'26/01/2362-5.6-8.2814,1032,8183,454-63651,17043.600060118-57.62,8783,572-694
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2267.6+6.1+9.927,5421,649771+87851,80644.200030.837-6.221,680808+872
'26/01/2161.5-4-6.115,3251,2931,141+15250,92843.40009154-1451,3021,295+6.79
'26/01/2065.5-1.2-1.84,9541,0751,045+3050,77643.300031247-2161,1061,292-186
'26/01/1966.7+1.5+2.314,1882,8352,732+10250,74643.2000389135+2543,2242,867+357
'26/01/1665.2+0.9+1.48,0611,7571,578+17950,53043.100011637+79.21,8731,615+258
'26/01/1564.3-1.7-2.5812,2402,6882,641+4750,33642.90009.0556.6-47.62,6972,698-0.57
'26/01/1466+1.1+1.6928,4564,3624,929-56650,12342.7000144191-47.44,5075,120-614
'26/01/1364.9+4.4+7.279,9382,1481,316+83250,65343.200012926.2+1032,2771,342+935
'26/01/1260.5-0.9-1.478,4461,4881,652-16449,75642.400022.9153-1301,5111,805-294
'26/01/0961.4+4.3+7.5310,9621,6172,104-48749,92042.500014924.7+1241,7662,129-363
'26/01/0857.1-2.9-4.834,6761,063817+24650,38942.90001579.9-64.91,078897+181
'26/01/0760-2.4-3.858,7561,3211,943-62250,13742.700062.588.8-26.21,3842,032-648
'26/01/0662.4+0.6+0.979,0351,7831,837-5450,68943.200039.681.5-421,8231,919-96
'26/01/0561.8-2.4-3.7429,3895,3504,808+54250,73543.200085.9320-2345,4365,128+308
'26/01/0264.2+5.8+9.9347,6368,64710,744-2,09750,17342.8000250198+52.28,89710,942-2,044
'25/12/3158.4+5.3+9.9816,8133,6441,311+2,33352,26744.5000486155+3314,1301,466+2,664
'25/12/3053.1+1.1+2.127,0541,9311,359+57249,90842.5000244.95+19.11,9551,364+591
'25/12/2952002,670496584-8849,3184200000.36-0.36496584-88.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2652-1-1.892,172325371-4649,40542.1000015.5-15.5325386-61.5
'25/12/2453-1.2-2.217,3979771,533-55649,44142.1000579.4-74.49821,612-630
'25/12/2354.2+0.9+1.6911,1641,4742,498-1,02449,85442.500011354.7+581,5872,553-966
'25/12/2253.3+1.6+3.093,6521,227497+73050,87843.400010823+85.11,335520+815
'25/12/1951.7-0.8-1.524,4877761,269-49350,13342.700022.55-0.557781,272-494
'25/12/1852.5-1.7-3.1412,8072,0182,820-80250,61143.10001171.1-60.12,0292,891-862
'25/12/1754.2+4.9+9.948,6832,784803+1,98151,29643.700045.629+16.62,830832+1,998
'25/12/1649.3-2-3.93,348608574+3449,277420001.7873-71.2610647-37.2
'25/12/1551.3-2.2-4.113,138444486-4249,13141.900033.716+17.7478502-24.3
'25/12/1253.5+1.5+2.8814,9662,4182,791-37349,16241.900099.219+80.22,5172,810-293
'25/12/1152+0.7+1.367,9761,8421,103+73949,51442.200010.28.41+1.821,8521,111+741
'25/12/1051.3+0.9+1.797,6161,3051,576-27148,75741.6000554.82+50.21,3601,581-221
'25/12/0950.4+0.8+1.612,766569582-1348,97541.70000.383.05-2.68569585-15.7
'25/12/0849.6+1.15+2.371,517339232+10748,96641.70000.5214-13.5340246+93.5
'25/12/0548.45-0.35-0.721,375333247+8648,84341.60001.055.76-4.71334253+81.3
'25/12/0448.8-0.7-1.412,868486804-31848,74441.50001.084.39-3.32487808-321
'25/12/0349.5+1.25+2.595,442898895+349,01741.80007.031.78+5.25905897+8.25
'25/12/0248.25-0.85-1.732,701594585+948,99941.80004.0910-5.91598595+3.09
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0149.1-2.2-4.292,394347393-4648,88841.70000.0330-30347423-76
'25/11/2851.3+0.6+1.1813,4711,9132,658-74548,87241.600048.245.3+2.921,9612,703-742
'25/11/2750.7+2.75+5.747,8241,5891,703-11449,56042.200027.211+16.21,6161,714-97.8
'25/11/2647.95-1.75-3.524,6961,352861+49149,62042.30001250.1-38.11,364911+453
'25/11/2549.7-3-5.699,7331,3681,237+13149,11041.800040158-1181,4081,395+12.6
'25/11/2452.7+0.1+0.1927,4733,9895,663-1,67448,85341.6000117176-58.74,1065,839-1,733
'25/11/2152.6+2.1+4.1628,6955,7075,380+32750,37442.900029243.6+2495,9995,424+576
'25/11/2050.5-1.8-3.4435,6424,7275,629-90250,01642.600059.388.2-28.94,7865,717-931
'25/11/1952.3+4.75+9.9921,0983,9063,420+48650,87343.4000237120+1184,1433,540+604
'25/11/1847.55+0.45+0.9612,8242,6603,659-99950,28942.800055.416.7+38.62,7153,676-960
'25/11/1747.1-2.5-5.0410,8232,1742,831-65751,28743.700046.282.1-35.92,2202,913-693
'25/11/1449.6+2.9+6.2121,5914,3621,611+2,75151,91944.2000156177-20.74,5181,788+2,730
'25/11/1346.7+2.4+5.426,4151,5371,186+35149,15541.900013333.3+1001,6701,219+451
'25/11/1244.3+1.35+3.147,8231,0341,822-78848,80441.60002635.2-9.281,0601,857-797
'25/11/1142.95+3.35+8.462,758529616-8749,3094200032.119.9+12.2561636-74.8
'25/11/1039.6+0.2+0.51365127117+1049,3084200010+1128117+11
'25/11/0739.4-1.05-2.6437122152-3049,2764200011.56-0.56123154-30.6
'25/11/0640.45+0.55+1.38671166169-349,19441.9000014.8-14.8166184-17.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0539.9-0.85-2.09679220161+5949,15941.900011.111.4-0.34231172+58.7
'25/11/0440.75-1.35-3.211,093320243+7749,05241.8000045.5-45.5320289+31.5
'25/11/0342.1+0.15+0.361,118353264+8948,91041.700044.110.6+33.5397275+123
'25/10/3141.95-0.7-1.641,078285288-348,79641.60000.82.49-1.69286290-4.69
'25/10/3042.65-3.2-6.982,855602394+20848,75441.50009.0956.8-47.8611451+160
'25/10/2945.85-0.35-0.763,108329756-42748,51341.300018.71.24+17.5348757-410
'25/10/2846.2-2.1-4.355,3785621,335-77348,78641.60003.66209-2055661,544-978