| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 31.9 | -0.85 | -2.6% | 32.75 | 32.75 | 32.9 | 31.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 1,012 | 3,258 萬 | 715 | 1.4 張/筆 | 32.2 元 | 14.57 | 1.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,860 | 6,117 萬 | 1,214 | 1.5 張/筆 | 32.88 元 | -0.8 (-2.38%) | 連漲連跌統計: 連2跌 ( -1.65元 / -4.92%) 財報評分: 最新48分 / 平均53分 上櫃指數: 135.12 (-0.5 / -0.37%) | | | | | | | | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.1 | +2.15 | +1.35 | +1.65 | +3.5 | -14.45 | +2.25 | +10.15 | +8.25 | +8.9 | - | - | - | +1.1 | 漲跌幅 | -0.31% | +7.23% | +4.42% | +5.45% | +12.3% | -31.2% | +7.59% | +46.7% | +34.9% | +38.7% | - | - | - | +3.57% | 振幅 | 6.25% | 14.1% | 13.7% | 13.9% | 31.2% | 54.6% | 195% | 297% | 273% | 287% | - | - | - | 19.5% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 7.83 | 10.6 | 13.5 | 19.8 | 96.1 | 305 | 1,306 | 1,591 | 1,727 | 2,240 | - | - | - | 28.6 | 週轉率 | 6.67% | 9.05% | 11.5% | 16.9% | 81.9% | 260% | 1113% | 1356% | 1472% | 1909% | - | - | - | 24.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/15 | 32.75 | 32.9 | 31.7 | 31.9 | -0.85 | -2.6% | 1,012 | 715 | 1.4 | 0.33 | -90 | 0 | -41 | -131 | 45.8 | +60 | 6,769 | -27 | 951 | 14 | 02/14 | 33 | 33.25 | 32.55 | 32.75 | -0.8 | -2.38% | 1,860 | 1,214 | 1.5 | 0.61 | -131 | 0 | -152 | -283 | 45.9 | +157 | 6,709 | -9 | 978 | 14.6 | 02/13 | 32.5 | 33.7 | 32.2 | 33.55 | +1.55 | +4.84% | 4,959 | 3,176 | 1.6 | 1.6 | -336 | 0 | -40 | -376 | 46 | +203 | 6,552 | +13 | 987 | 15.1 | 02/12 | 30.55 | 32 | 30.55 | 32 | +1.8 | +5.96% | 2,246 | 1,509 | 1.5 | 0.7 | -89 | 0 | +284 | +195 | 46.2 | -179 | 6,349 | +2 | 974 | 15.3 | 02/11 | 29.9 | 30.3 | 29.5 | 30.2 | +0.45 | +1.51% | 541 | 348 | 1.6 | 0.16 | -64 | 0 | +10 | -54 | 46.3 | +43 | 6,467 | +6 | 972 | 15 | 01/30 | 30.1 | 30.1 | 29.6 | 29.75 | -0.1 | -0.34% | 649 | 404 | 1.6 | 0.19 | -159 | 0 | +1 | -158 | 46.4 | -12 | 6,487 | -46 | 966 | 14.9 | 01/29 | 30.2 | 30.2 | 29.7 | 29.85 | -0.5 | -1.65% | 519 | 352 | 1.5 | 0.16 | -76 | 0 | -27 | -103 | 46.5 | +23 | 6,499 | -37 | 1,012 | 15.6 | 01/28 | 30.8 | 31 | 30.35 | 30.35 | -0.2 | -0.65% | 555 | 375 | 1.5 | 0.17 | +20 | 0 | -34 | -14 | 46.6 | -52 | 6,476 | -1 | 1,049 | 16.2 | 01/25 | 30.5 | 30.95 | 30.4 | 30.55 | +0.3 | +0.99% | 740 | 536 | 1.4 | 0.23 | -9 | 0 | -20 | -29 | 46.5 | +67 | 6,528 | 0 | 1,050 | 16.1 | 01/24 | 30.9 | 30.9 | 30.25 | 30.25 | -0.3 | -0.98% | 436 | 305 | 1.4 | 0.13 | -78 | 0 | -19 | -97 | 46.6 | +82 | 6,461 | -1 | 1,050 | 16.3 | 01/23 | 30.55 | 30.75 | 30.1 | 30.55 | -0.05 | -0.16% | 514 | 345 | 1.5 | 0.16 | +30 | 0 | +14 | +44 | 46.6 | +26 | 6,379 | -2 | 1,051 | 16.5 | 01/22 | 31.3 | 31.5 | 30.35 | 30.6 | -0.7 | -2.24% | 684 | 478 | 1.4 | 0.21 | -26 | 0 | -39 | -65 | 46.6 | -27 | 6,353 | -3 | 1,053 | 16.6 | 01/21 | 31.6 | 32.15 | 31.2 | 31.3 | +0.25 | +0.81% | 1,018 | 665 | 1.5 | 0.32 | -41 | -10 | +60 | +9 | 46.6 | +130 | 6,380 | +5 | 1,056 | 16.6 | 01/18 | 31.05 | 31.35 | 30.3 | 31.05 | +0.05 | +0.16% | 1,078 | 697 | 1.5 | 0.33 | +27 | 0 | -90 | -63 | 46.6 | -32 | 6,250 | -6 | 1,051 | 16.8 | 01/17 | 30.9 | 32.45 | 30.9 | 31 | +0.75 | +2.48% | 2,993 | 2,145 | 1.4 | 0.95 | -133 | 0 | +102 | -31 | 46.6 | -21 | 6,282 | +49 | 1,057 | 16.8 | 01/16 | 30.2 | 30.4 | 29.85 | 30.25 | +0.7 | +2.37% | 766 | 514 | 1.5 | 0.23 | +39 | 0 | +17 | +56 | 46.7 | -17 | 6,303 | -2 | 1,008 | 16 | 01/15 | 29.3 | 29.85 | 29.3 | 29.55 | +0.35 | +1.2% | 522 | 331 | 1.6 | 0.15 | +31 | 0 | +3 | +34 | 46.7 | -46 | 6,320 | +3 | 1,010 | 16 | 01/14 | 29.2 | 29.35 | 28.7 | 29.2 | -0.15 | -0.51% | 545 | 355 | 1.5 | 0.16 | -16 | 0 | -7 | -23 | 46.7 | -18 | 6,366 | +1 | 1,007 | 15.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/11 | 29.7 | 30.05 | 29.35 | 29.35 | 0 | 0% | 691 | 453 | 1.5 | 0.21 | -61 | 0 | 0 | -61 | 46.7 | +16 | 6,384 | +1 | 1,006 | 15.8 | 01/10 | 29.6 | 29.7 | 29 | 29.35 | -0.15 | -0.51% | 612 | 428 | 1.4 | 0.18 | -59 | 0 | -68 | -127 | 46.7 | +20 | 6,368 | -4 | 1,005 | 15.8 | 01/09 | 29.1 | 30.65 | 29.1 | 29.5 | +0.5 | +1.72% | 1,773 | 1,251 | 1.4 | 0.53 | +40 | 0 | +80 | +120 | 46.8 | +31 | 6,348 | -59 | 1,009 | 15.9 | 01/08 | 29.15 | 29.15 | 28.5 | 29 | 0 | 0% | 616 | 441 | 1.4 | 0.18 | -55 | 0 | -9 | -64 | 46.8 | -14 | 6,317 | +36 | 1,068 | 16.9 | 01/07 | 29.15 | 29.2 | 28.75 | 29 | +0.75 | +2.65% | 533 | 420 | 1.3 | 0.15 | +32 | 0 | +3 | +35 | 46.8 | -27 | 6,331 | -28 | 1,032 | 16.3 | 01/04 | 28.4 | 28.5 | 27.7 | 28.25 | -0.8 | -2.75% | 760 | 533 | 1.4 | 0.21 | -11 | 0 | +2 | -9 | 46.8 | -60 | 6,358 | -14 | 1,060 | 16.7 | 01/03 | 30.25 | 30.35 | 28.85 | 29.05 | -1.2 | -3.97% | 1,188 | 732 | 1.6 | 0.35 | -109 | 0 | -15 | -124 | 46.8 | -84 | 6,418 | -30 | 1,074 | 16.7 | 01/02 | 31.15 | 31.35 | 29.9 | 30.25 | -0.55 | -1.79% | 802 | 562 | 1.4 | 0.24 | -140 | 0 | -32 | -172 | 46.9 | -17 | 6,502 | +25 | 1,104 | 17 | 12/28 | 30.9 | 31.7 | 30.8 | 30.8 | +0.1 | +0.33% | 832 | 568 | 1.5 | 0.26 | -35 | 0 | +14 | -21 | 47 | +26 | 6,519 | -153 | 1,079 | 16.6 | 12/27 | 31.2 | 31.2 | 30.4 | 30.7 | +0.7 | +2.33% | 528 | 376 | 1.4 | 0.16 | -10 | 0 | -7 | -17 | 47 | +13 | 6,493 | -13 | 1,232 | 19 | 12/26 | 30.7 | 31.3 | 30 | 30 | -0.3 | -0.99% | 623 | 452 | 1.4 | 0.19 | -28 | 0 | -7 | -35 | 47 | +65 | 6,480 | -1 | 1,245 | 19.2 | 12/25 | 30.25 | 30.5 | 30.1 | 30.3 | -0.7 | -2.26% | 451 | 335 | 1.3 | 0.14 | -42 | 0 | -8 | -50 | 47 | -3 | 6,415 | -35 | 1,246 | 19.4 | 12/24 | 30.4 | 31 | 30 | 31 | +0.75 | +2.48% | 663 | 473 | 1.4 | 0.2 | +55 | 0 | -17 | +38 | 47.1 | +55 | 6,418 | -16 | 1,281 | 20 | 12/22 | 30.5 | 30.6 | 30.15 | 30.25 | -0.6 | -1.94% | 350 | 255 | 1.4 | 0.11 | 0 | 0 | -1 | -1 | 47 | +2 | 6,363 | +13 | 1,297 | 20.4 | 12/21 | 29.85 | 30.85 | 29.15 | 30.85 | +0.7 | +2.32% | 1,377 | 990 | 1.4 | 0.41 | +210 | 0 | -17 | +193 | 47 | -83 | 6,361 | -25 | 1,284 | 20.2 | 12/20 | 31.55 | 32 | 30.1 | 30.15 | -1.95 | -6.07% | 1,359 | 873 | 1.6 | 0.42 | -41 | 0 | -19 | -60 | 46.9 | -27 | 6,444 | +26 | 1,309 | 20.3 | 12/19 | 31.85 | 32.15 | 31.55 | 32.1 | +0.65 | +2.07% | 634 | 467 | 1.4 | 0.2 | +162 | 0 | -17 | +145 | 46.9 | -26 | 6,471 | +3 | 1,283 | 19.8 | 12/18 | 31.65 | 32.05 | 31.15 | 31.45 | -0.85 | -2.63% | 806 | 553 | 1.5 | 0.25 | +58 | 0 | +2 | +60 | 46.8 | -5 | 6,497 | +4 | 1,280 | 19.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/17 | 32.6 | 33.3 | 32.3 | 32.3 | -0.3 | -0.92% | 1,047 | 731 | 1.4 | 0.34 | -56 | 0 | +2 | -54 | 46.8 | +22 | 6,502 | -14 | 1,276 | 19.6 | 12/14 | 32.7 | 32.9 | 31.6 | 32.6 | -0.4 | -1.21% | 1,516 | 1,012 | 1.5 | 0.49 | +245 | 0 | -41 | +204 | 46.8 | -110 | 6,480 | -41 | 1,290 | 19.9 | 12/13 | 34.5 | 34.5 | 33 | 33 | -1 | -2.94% | 1,527 | 988 | 1.5 | 0.51 | -64 | 0 | -47 | -111 | 46.6 | -80 | 6,590 | -40 | 1,331 | 20.2 | 12/12 | 33.15 | 34.25 | 33.15 | 34 | +1.35 | +4.13% | 1,761 | 1,256 | 1.4 | 0.59 | +69 | 0 | +39 | +108 | 46.6 | +80 | 6,670 | -19 | 1,371 | 20.6 | 12/11 | 32.75 | 33.3 | 32.65 | 32.65 | +0.3 | +0.93% | 1,191 | 829 | 1.4 | 0.39 | +11 | 0 | -21 | -10 | 46.6 | +106 | 6,590 | -6 | 1,390 | 21.1 | 12/10 | 33.4 | 33.75 | 32.15 | 32.35 | -2.05 | -5.96% | 1,923 | 1,300 | 1.5 | 0.63 | -59 | 0 | -105 | -164 | 47.2 | -57 | 6,484 | -94 | 1,396 | 21.5 | 12/07 | 33.9 | 34.75 | 33.3 | 34.4 | +1.3 | +3.93% | 3,200 | 2,092 | 1.5 | 1.1 | -115 | 0 | +140 | +25 | 47.3 | +33 | 6,541 | +3 | 1,490 | 22.8 | 12/06 | 35.4 | 36.4 | 32.15 | 33.1 | -1.4 | -4.06% | 7,197 | 4,688 | 1.5 | 2.5 | -146 | 0 | -8 | -154 | 47.4 | +113 | 6,508 | +180 | 1,487 | 22.8 | 12/05 | 33.25 | 35.2 | 33.25 | 34.5 | -0.55 | -1.57% | 2,660 | 1,743 | 1.5 | 0.91 | +113 | 0 | -28 | +85 | 47.6 | +97 | 6,395 | +17 | 1,307 | 20.4 | 12/04 | 35.2 | 36.55 | 34.05 | 35.05 | +0.55 | +1.59% | 5,974 | 4,066 | 1.5 | 2.1 | -160 | 0 | +88 | -72 | 47.6 | -71 | 6,298 | +24 | 1,290 | 20.5 | 12/03 | 32.25 | 34.5 | 32.25 | 34.5 | +3.1 | +9.87% | 4,787 | 2,741 | 1.7 | 1.6 | +216 | 0 | -18 | +198 | 47.7 | -39 | 6,369 | -19 | 1,266 | 19.9 | 11/30 | 31.1 | 31.8 | 31.05 | 31.4 | +0.45 | +1.45% | 2,066 | 1,179 | 1.8 | 0.65 | +126 | 0 | +53 | +179 | 47.5 | +18 | 6,408 | -9 | 1,285 | 20.1 | 11/29 | 31.7 | 32.2 | 30.9 | 30.95 | -0.25 | -0.8% | 2,710 | 1,573 | 1.7 | 0.86 | -23 | 0 | +25 | +2 | 47.5 | -212 | 6,390 | -1 | 1,294 | 20.3 | 11/28 | 31 | 31.45 | 30.8 | 31.2 | +0.7 | +2.3% | 2,645 | 1,610 | 1.6 | 0.82 | +42 | 0 | -9 | +33 | 47.8 | -71 | 6,602 | +25 | 1,295 | 19.6 | 11/27 | 29.85 | 30.75 | 29.8 | 30.5 | +0.7 | +2.35% | 1,566 | 1,011 | 1.5 | 0.47 | +196 | 0 | +18 | +214 | 47.8 | -67 | 6,673 | -247 | 1,270 | 19 | 11/26 | 29.3 | 29.9 | 29 | 29.8 | +0.9 | +3.11% | 1,036 | 670 | 1.5 | 0.31 | +209 | 0 | -38 | +171 | 47.6 | -57 | 6,740 | -2 | 1,517 | 22.5 | 11/23 | 29.85 | 30.05 | 28.6 | 28.9 | -0.7 | -2.36% | 1,355 | 875 | 1.5 | 0.4 | +9 | 0 | -1 | +8 | 47.4 | +26 | 6,797 | -45 | 1,519 | 22.3 | 11/22 | 30.9 | 31.2 | 29.6 | 29.6 | -1.3 | -4.21% | 2,489 | 1,511 | 1.6 | 0.76 | -17 | 0 | -44 | -61 | 47.4 | +77 | 6,771 | -23 | 1,564 | 23.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/21 | 30.7 | 31.35 | 30.5 | 30.9 | +0.15 | +0.49% | 3,385 | 2,136 | 1.6 | 1 | -268 | 0 | -115 | -383 | 47.4 | +119 | 6,694 | -4 | 1,587 | 23.7 | 11/20 | 29.3 | 32.2 | 29.25 | 30.75 | +1.15 | +3.89% | 6,884 | 4,367 | 1.6 | 2.1 | +109 | 0 | +101 | +210 | 47.7 | +47 | 6,575 | +60 | 1,591 | 24.2 | 11/19 | 28.8 | 30.1 | 28.65 | 29.6 | +1.2 | +4.23% | 2,900 | 1,937 | 1.5 | 0.86 | +233 | 0 | -18 | +215 | 47.6 | -48 | 6,528 | +48 | 1,531 | 23.5 |
|