Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3624 光頡股價低PBR低資料日期: 05/24
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
26.75 -0.35 -1.29% 27.1 27 27.35 26.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4691,265 萬 277 1.7 張/筆 26.98 元 9.52 1.19
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
360979.1 萬 242 1.5 張/筆 27.17 元 -0.4 (-1.45%)

連漲連跌統計: 連3跌  ( -1.25元 / -4.46%)        
財報評分: 最新59分 / 平均54分        上櫃指數: 131.38 (-0.15 / -0.11%)

  3624 光頡 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W21 05/24 26.75 -1.5 -5.3120.4811.383.2212.114.2893.293055.23
19W20 05/17 28.25 -0.05 -0.1820.511.23.2211.7964.0163.667055.6
19W19 05/10 28.3 -3.2 -10.1620.4710.983.1311.9233.93.852055.75
19W18 05/03 31.5 0 020.2110.72.9531.9153.7444.462056.01
19W17 04/26 31.5 -1.05 -3.2320.1910.583.0022.0713.5064.552056.1
19W16 04/19 32.55 +0.4 +1.2420.0610.23.0242.0053.4344.926056.35
19W15 04/12 32.15 +0.75 +2.3920.0410.273.1552.2813.7574.13056.36
19W14 04/03 31.4 +0.4 +1.2920.2210.493.291.8434.343.52056.3
19W13 03/29 31 -0.8 -2.5220.2310.322.9932.0394.9042.686056.82
19W12 03/22 31.8 -0.6 -1.8519.9610.12.9752.3964.5822.3080.80856.88
19W11 03/15 32.4 +0.5 +1.5719.8310.263.0782.4024.4791.956058
19W10 03/08 31.9 +0.55 +1.7519.569.9792.982.9454.0912.3150.7957.34
19W09 02/27 31.35 -1.8 -5.4319.44103.0932.9714.4641.9260.81157.3
19W08 02/23 33.15 +1.25 +3.9219.7210.053.1132.3214.7681.9660.83257.23
19W07 02/15 31.9 +2.15 +7.2319.9410.022.82.4994.0723.507057.16
19W05 02/01 29.75 -0.8 -2.6219.789.8852.6871.865.4642.99057.33
19W04 01/25 30.55 -0.5 -1.6119.859.8482.6251.8524.9643.575057.29
19W03 01/19 31.05 +1.7 +5.7919.839.882.8312.1644.7033.47057.13
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W02 01/11 29.35 +1.1 +3.8919.919.7452.712.4544.0013.1960.7457.25
19W01 01/04 28.25 -2.55 -8.2819.849.8532.5512.7394.2034.152056.67
18W52 12/28 30.8 +0.55 +1.8219.789.9272.5322.3994.3054.223056.83
18W51 12/22 30.25 -2.35 -7.2119.929.9862.4822.4484.9273.12057.12
18W50 12/14 32.6 -1.8 -5.2320.199.7992.6582.0625.5791.9750.75956.98
18W49 12/07 34.4 +3 +9.5519.989.6312.4932.6744.9342.269058.02
18W48 11/30 31.4 +2.5 +8.6519.310.123.1071.9035.2242.284058.06
18W47 11/23 28.9 +0.5 +1.7619.5410.263.0522.2084.1763.2360.80556.73
18W46 11/16 28.4 -0.1 -0.3519.4710.263.0242.1363.8694.1141.49555.63
18W45 11/09 28.5 -0.25 -0.8719.6610.042.9931.953.9824.1681.47455.73
18W44 11/02 28.75 +4.1 +16.6319.969.8982.6692.4594.153.6771.55655.63
18W43 10/26 24.65 -4.5 -15.4419.529.8642.7972.3943.654.7090.71856.35
18W42 10/19 29.15 -0.35 -1.1919.259.7442.7512.2233.3685.0120.72756.93
18W41 10/12 29.5 -2.8 -8.6719.289.4182.5442.4753.2446.215056.82
18W40 10/05 32.3 -4.55 -12.3519.479.1422.6082.3723.4195.3650.78656.84
18W39 09/28 36.85 -2.6 -6.5919.639.1722.3792.9172.6635.4651.656.17
18W38 09/21 39.45 -1.75 -4.2519.659.1832.1212.393.2865.7011.62256.05
18W37 09/14 41.2 -0.1 -0.2419.689.0952.2962.2173.8373.8111.46357.6
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W36 09/07 41.3 -7.15 -14.7619.698.9232.1262.8824.2343.6291.6156.91
18W35 08/31 48.45 +4.4 +9.9919.859.1042.3273.4333.3444.371.40656.16
18W34 08/24 44.05 -2.3 -4.9620.359.9182.5023.7472.7016.097054.68
18W33 08/17 46.35 -0.55 -1.1719.779.6912.5373.5923.5193.410.70456.78
18W32 08/10 46.9 -3.6 -7.1319.799.5592.6063.134.0433.6530.68756.53
18W31 08/03 50.5 -6.2 -10.9319.369.4272.4413.6864.1494.892056.04
18W30 07/27 56.7 +4.4 +8.4118.79.2312.6773.6582.8758.191054.67
18W29 07/20 52.3 -13.6 -20.6418.929.762.6963.2343.6635.7710.73655.21
18W28 07/13 66.4 +2.4 +3.7517.810.162.9672.6534.5345.763056.12
18W27 07/06 64 -6.5 -9.2217.810.692.7563.385.1483.88056.34
18W26 06/29 70.5 +7.3 +11.5517.1110.33.0593.9054.9292.862057.84
18W25 06/22 63.2 -4.8 -7.0617.0310.843.4875.3363.4362.189057.69
18W24 06/15 68 -2.8 -3.9517.2210.573.4244.8253.6172.556057.79
18W23 06/08 70.8 +17.5 +32.8316.9610.62.7934.7183.8242.047059.06
18W22 06/01 53.3 +2.6 +5.1317.219.9812.7365.0633.9132.44058.65
18W21 05/25 50.7 +14.25 +39.0914.849.8893.1615.053.8393.1860.76759.27
18W20 05/18 36.45 -0.2 -0.551610.63.3122.7554.5652.940.80759.02
18W19 05/11 36.65 +6.9 +23.1914.879.3472.7933.5293.3294.3442.34759.44
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W18 05/04 29.75 -0.7 -2.316.3410.092.0423.4083.9073.8191.62858.76
18W17 04/27 30.45 -4.55 -1316.119.822.0943.9173.3114.0451.64959.05
18W16 04/20 35 +0.1 +0.2915.329.0412.3753.5833.2995.6431.66759.07
18W15 04/13 34.9 +0.15 +0.4315.289.0152.3383.53.623.7233.20159.32
18W14 04/03 34.75 -1.3 -3.6114.699.0372.0823.2864.0344.0672.460.4
18W13 03/31 36.05 +2.85 +8.5814.69.3211.943.5084.0714.0452.38560.13
18W12 03/23 33.2 -0.7 -2.0614.79.3012.0423.8683.4314.4891.64160.53
18W11 03/16 33.9 -0.2 -0.5914.538.942.4383.0914.9323.3161.57461.18
18W10 03/09 34.1 +2 +6.2314.769.2062.4772.8364.094.2081.61360.81
18W09 03/02 32.1 +0.5 +1.5813.219.1953.0112.7484.9132.6351.51562.78
18W08 02/23 31.6 +1.95 +6.5813.629.4222.7493.7723.1124.0710.82762.43
18W07 02/14 29.65 -1.25 -4.0513.799.672.7733.9073.9343.5880.82761.52
18W06 02/09 30.9 +2.2 +7.6713.319.7923.163.474.1363.7860.82761.52
18W05 02/02 28.7 -0.25 -0.8612.619.5393.433.3244.2133.7071.66461.52
18W04 01/26 28.95 -1.4 -4.6112.699.1813.113.1634.4953.9670.82762.57
18W03 01/19 30.35 -0.85 -2.7212.429.4982.7953.1483.7053.3211.64663.47
18W02 01/12 31.2 +4.35 +16.212.139.1153.1822.7684.5234.2981.5962.39
18W01 01/05 26.85 -0.3 -1.112.019.7363.7672.643.6884.8560.82762.48
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W52 12/29 27.15 +6 +28.3711.259.2523.7032.5314.875.3611.51761.52
17W51 12/22 21.15 +0.4 +1.9310.899.2233.9372.5944.3454.5452.95561.52
17W50 12/15 20.75 +0.3 +1.4710.919.3153.9622.6354.1684.5482.94361.52
17W49 12/08 20.45 -0.45 -2.1510.959.3094.0772.5324.164.5192.94161.52
17W48 12/01 20.9 -0.7 -3.2411.049.2674.2352.6833.8084.5062.9461.52
17W47 11/24 21.6 +0.35 +1.6511.049.4134.1782.4324.0125.1562.25261.52
17W46 11/17 21.25 -0.35 -1.6211.139.3624.1042.6484.0134.982.25261.52
17W45 11/10 21.6 +0.2 +0.9311.279.2864.0782.5224.4694.6122.25261.52
17W44 11/03 21.4 +1.1 +5.4211.499.3634.022.6964.0614.6072.25261.52
17W43 10/27 20.3 +0.75 +3.8410.99.8073.7952.8964.1544.6772.25261.52
17W42 10/20 19.55 -0.65 -3.2210.949.913.6143.1123.9534.7082.25261.52
17W41 10/13 20.2 -0.4 -1.9411.039.9643.7032.8524.014.6772.25261.52
17W40 10/06 20.6 -0.8 -3.7411.139.9513.6482.8434.0164.8182.25261.52
17W39 09/30 21.4 +1.85 +9.4610.649.5973.6682.9024.7484.6782.25261.52
17W38 09/22 19.55 -1 -4.8710.79.6773.7772.6344.7784.6722.25261.52
17W37 09/15 20.55 -0.1 -0.4810.739.623.9272.2615.064.6392.25261.52
17W36 09/08 20.65 +0.1 +0.4910.729.5213.9392.3464.7134.992.25261.52
17W35 09/01 20.55 +1 +5.1210.939.7463.5732.2135.6373.1782.25262.47
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W34 08/25 19.55 +1.35 +7.4211.0910.163.5212.934.3822.2782.25263.38
17W33 08/18 18.2 +0.65 +3.711.0310.073.8392.5424.2692.6252.25263.38
17W32 08/11 17.55 -0.3 -1.6811.129.813.8932.5164.0332.9942.25263.38
17W31 08/04 17.85 -0.25 -1.3811.149.8533.7572.7443.8543.0212.25263.37
17W30 07/28 18.1 -0.35 -1.911.179.7653.7652.7533.8543.0652.25263.37
17W29 07/21 18.45 -0.15 -0.8111.189.643.9332.6683.8563.1032.25263.36
17W28 07/14 18.6 0 011.29.5643.9532.6783.8543.1442.25263.36
17W27 07/07 18.6 0 011.29.5843.7342.8833.8453.1592.25263.35
17W26 06/30 18.6 -0.55 -2.8711.179.5293.7732.9333.8573.1612.25263.33
17W25 06/23 19.15 +0.5 +2.6811.179.6523.8532.5734.1053.1612.9962.49
17W24 06/16 18.65 -0.95 -4.8511.159.6863.7642.7924.0013.8352.25262.52
17W23 06/09 19.6 0 011.159.6363.6843.0063.9863.7692.25262.52
17W22 06/03 19.6 +0.2 +1.0311.139.8233.6313.0044.0093.6312.25262.52
17W21 05/26 19.4 +0.25 +1.3111.159.8043.5863.4083.4033.8792.25262.52
17W20 05/19 19.15 -0.7 -3.5311.199.8993.5973.5723.4023.5692.25262.52
17W19 05/12 19.85 -0.35 -1.7311.249.853.6663.7423.553.1822.25262.52
17W18 05/05 20.2 +0.05 +0.2511.249.8813.6393.9163.373.192.25262.52
17W17 04/28 20.15 +0.2 +111.289.8023.6363.933.3633.222.25262.52
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W16 04/21 19.95 -0.25 -1.2411.299.7933.5783.8283.4873.2552.25262.52
17W15 04/14 20.2 -0.1 -0.4911.289.7933.5263.6913.6563.2832.25262.52
17W14 04/07 20.3 0 011.199.8763.473.5713.8073.3152.25262.52
17W13 03/31 20.3 -0.65 -3.111.219.8133.5013.7373.6343.3382.25262.52
17W12 03/24 20.95 -0.2 -0.9511.139.8543.5713.7083.6253.3462.25262.52
17W11 03/17 21.15 +0.7 +3.4211.1810.033.5913.5013.6133.3152.25262.52
17W10 03/10 20.45 -0.9 -4.2211.2710.043.6033.623.383.3152.25262.52
17W09 03/03 21.35 -0.5 -2.2911.1610.13.6023.4543.6053.3152.25262.52
17W08 02/24 21.85 +0.15 +0.6911.1210.123.7443.4533.4813.3152.25262.52
17W07 02/18 21.7 +1.5 +7.4311.1310.023.4943.7773.4923.3182.25262.52
17W06 02/10 20.2 -0.2 -0.9811.019.9243.6463.7013.6433.3252.23662.52
17W05 02/03 20.4 0 010.989.8313.6663.7233.7223.3282.23662.52
17W04 01/26 20.4 +0.2 +0.9910.999.823.6383.8153.663.3282.23562.52
17W03 01/20 20.2 -0.05 -0.2510.989.8853.5923.8043.6623.3282.23562.52
17W02 01/13 20.25 -0.25 -1.2210.999.8973.743.6363.6623.3282.23562.52
17W01 01/06 20.5 -0.1 -0.4910.979.953.6813.663.6593.3282.23562.52
16W53 12/30 20.6 -0.2 -0.9610.989.9363.6043.7433.6573.3282.23562.52
16W52 12/23 20.8 +0.5 +2.4610.910.063.41343.9412.9332.23562.52
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W51 12/16 20.3 -0.1 -0.4910.9410.123.2933.7624.1932.9332.23662.52
16W50 12/09 20.4 +0.35 +1.7510.9510.133.2963.743.9432.9331.53263.48
16W49 12/02 20.05 +0.05 +0.2510.9410.193.3323.6453.9412.9331.53263.48
16W48 11/25 20 +0.05 +0.2510.9710.123.4523.5523.9542.9331.53263.48
16W47 11/18 19.95 0 010.9910.043.5023.533.9782.9331.53263.49
16W46 11/11 19.95 -1.45 -6.7810.9810.053.5013.523.9972.9331.53263.48
16W45 11/04 21.4 -0.95 -4.2511.019.7963.7233.4974.0282.9331.53263.48
16W44 10/28 22.35 -0.25 -1.1111.029.813.7993.4084.0242.9331.53263.48
16W43 10/21 22.6 +0.1 +0.4411.059.7863.83.3974.022.9341.53263.48
16W42 10/14 22.5 -0.75 -3.2311.099.7033.9363.3064.0192.9341.53263.48
16W41 10/07 23.25 +0.3 +1.3111.139.6993.9273.29842.9341.53263.48
16W40 09/30 22.95 +0.3 +1.3211.29.6963.8743.2953.9972.9341.53263.48
16W39 09/23 22.65 +0.25 +1.1211.259.6953.8293.2913.9932.9341.53263.47
16W38 09/14 22.4 -0.45 -1.9711.289.7383.6593.3824.0012.9341.53263.47
16W37 09/10 22.85 +0.3 +1.3311.39.733.6523.3883.9922.9341.53263.47
16W36 09/02 22.55 -0.7 -3.0111.39.7433.6363.3863.9962.9341.53263.47
16W35 08/26 23.25 +0.1 +0.4311.329.7333.6253.3764.0012.9341.53263.47
16W34 08/19 23.15 -0.55 -2.3211.379.8133.5483.3323.9842.9361.53263.49
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W33 08/12 23.7 -0.2 -0.8411.459.7933.533.4934.0272.9362.25262.52
16W32 08/05 23.9 +0.1 +0.4211.519.683.4613.6344.0212.9362.25262.5
16W31 07/29 23.8 -0.6 -2.4611.469.5683.593.6754.0152.9362.25262.5
16W30 07/22 24.4 -2.5 -9.2911.429.6023.3863.7473.7613.3342.25262.5
16W29 07/15 26.9 +1.25 +4.8711.279.8953.5123.4793.7864.3022.24161.52
16W28 07/07 25.65 +0.05 +0.211.3510.092.9853.9543.7094.7540.71962.44
16W27 07/01 25.6 +1.25 +5.1311.259.5433.3883.7154.4194.2770.71962.69
16W26 06/24 24.35 -4.35 -15.1610.979.3263.2343.8714.234.2381.42362.71
16W25 06/17 28.7 +0.7 +2.514.158.8833.0462.9863.015.048062.87
16W24 06/08 28 +0.1 +0.3617.149.9644.6023.8534.1844.7170.82754.71
16W23 06/04 27.9 -0.1 -0.3617.8610.414.3914.815.1724.510.76252.09
16W22 05/27 28 0 018.5910.974.5094.46.0016.2450.76248.53


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。