≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3044 健鼎 / 法人買賣(日)

3044 健鼎

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
520473.5+46.5+9.82%0%520520520
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,03310.57億1,7361.17張/筆5204.3917.540.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,89027.86億6,376924張/筆473.1+30 (+6.76%)

連續漲跌: 連3漲  ( +106.5元 / +25.76%)

財報評分: 最新57分 / 平均51分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 全力拚會V轉!!還有很多翻倍暴賺機會 (Anue鉅亨 11/11 17:26)

• 代健鼎之子公司Tripod Overseas Co.,Ltd公告其新增資金貸與金額達新台幣一千萬以上且達健鼎最近期財務報表淨值百分之二以上。 (公告訊息 11/11 16:46)

• 〈台股開盤〉台積營收亮眼激勵+PCB噴發表現 開盤大漲674點收回4萬3千點 (Anue鉅亨 11/11 10:23)

• 健鼎董事會通過2026年第3季合併財務報告 (公告訊息 11/10 14:31)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 代子公司健鼎(湖北)電子有限公司公告廠房及配套工程之決標資訊 (公告訊息 10/29 16:05)

• 代子公司健鼎(湖北)電子有限公司公告廠房配套工程之決標資訊 (公告訊息 10/21 15:20)

• 代健鼎之子公司J & J Holding Co., Ltd.公告其新增資金貸與金額達新台幣一千萬以上且達健鼎最近期財務報表淨值百分之二以上。 (公告訊息 10/20 16:39)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 〈焦點股〉金像電將躋身年營收千億元PCB廠 股價深鎖漲停1215元 (Anue鉅亨 10/05 11:05)

• 金像電獲Amazon擲近16億元參與私募現增案 雙方合作更推進一步 (Anue鉅亨 09/29 17:27)

• 代健鼎之子公司健鼎(無錫)電子有限公司公告其新增資金貸與金額達新台幣一千萬以上且達健鼎最近期財務報表淨值百分之二以上。 (公告訊息 09/24 16:21)

• 澄清2026/09/21經濟日報B03版報導 (公告訊息 09/21 11:28)

• 健鼎9月接單仍有百億高水準 Q3營收將創高挑戰300億元大關 (Anue鉅亨 09/17 11:59)

• 健鼎受邀參加瑞銀證券 2026 Taiwan Summit (公告訊息 09/15 15:03)

• 健鼎與金像電8月營收雙創百億元新高 2026年有望晉身千億元大戶 (Anue鉅亨 09/09 15:35)

• 健鼎受邀參加第一金證券主辦之法人說明會 (公告訊息 08/25 16:32)

• 競國7月稅後虧5538萬元 完全侵蝕上半年獲利轉入虧損 (Anue鉅亨 08/21 17:11)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 〈熱門股〉健鼎H1提前賺回逾一個股本EPS達 13.02元 股價周漲23.86% (Anue鉅亨 08/15 11:20)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 代健鼎之子公司Tripod Overseas Co.,Ltd公告，其對單一企業資金貸與餘額達健鼎最近期財務報表淨值百分之十以上。 (公告訊息 08/12 15:29)

• 〈台股開盤〉台積電力守紅盤 由記憶體及PCB族群帶路 漲逾300點守穩4萬5 (Anue鉅亨 08/12 09:43)

• PCB廠上半年獲利靚 金像電EPS16.14元領先健鼎的13.02元 (Anue鉅亨 08/11 18:56)

• 健鼎Q2營收及淨利雙登頂EPS達7.41元 上半年每股賺13.02元 (Anue鉅亨 08/11 15:43)

• 健鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:30)

• 〈台股盤後〉追價謹慎 台積電撐住紅盤收漲191點 重回4萬5大關 (Anue鉅亨 08/11 14:11)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 〈焦點股〉健鼎毛利率看增 Q3營收將挑戰300億元 股價爆量鎖漲停 (Anue鉅亨 08/11 13:16)

• 澄清2026/08/11工商時報B05版報導 (公告訊息 08/11 10:22)

• PCB廠健鼎、金像電營收高速成長 2026年有望晉身千億元大戶 (Anue鉅亨 08/10 17:57)

• 健鼎2026年第二季財務報告董事會召開日期為2026年 08月11日 (公告訊息 07/31 14:32)

• PCB廠迎AI商機加速擴產 華通、健鼎及臻鼎資本支出快速攀高 (Anue鉅亨 07/19 11:21)

• PCB廠健鼎淡季業績亮麗 Q2營收248.57億元創新高年增近29% (Anue鉅亨 07/10 09:45)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 記憶體缺貨大發燒 AI帶動光通訊也熱 競國成為市場焦點 (Anue鉅亨 06/30 12:55)

3044 健鼎 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/11 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數133705-572連賣10日251,64247.87%434,625420,631+13,9942.66%
金額(元)6,916萬3.67億-2.98億-- 1,955億 1,885億 +69.8億 -
投信張數044-44 連4買→賣--31,39249,875-18,4833.52%
金額(元)02,288萬-2,288萬-- 140億 215億 -74.9億 -
自營商張數20771+136連買8日--24,52023,297+1,2230.23%
金額(元)1.08億3,695萬+7,070萬-- 110億 104億 +5.21億 -
總計張數340820-480連賣10日--490,537493,803-3,2660.62%
金額(元)1.77億4.27億-2.5億-- 2,205億 2,205億 +247萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
520元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		476.3
(1,975)		461.9
(3,183)		441.8
(6,860)		481.2
(1.52萬)		533
(3.59萬)		518.6
(10.1萬)		493.9
(23.6萬)		432.7
(49.4萬)		359.6
(85.1萬)		309.8
(126萬)		256
(190萬)		201
(297萬)		449.8
(43.5萬)
每股賣出均價
(累計賣張)		479.6
(5,094)		466.3
(7,530)		450.9
(1.24萬)		478.6
(2.23萬)		519.8
(4.11萬)		511.5
(10.6萬)		486.6
(23.9萬)		434.4
(46.6萬)		360.8
(79.1萬)		305.3
(123萬)		252.1
(186萬)		195
(303萬)		448.2
(42.1萬)
買賣超張數
(佔發行量)		-3,119
(0.59%)		-4,348
(0.83%)		-5,561
(1.06%)		-7,079
(1.35%)		-5,240
(1%)		-5,044
(0.96%)		-3,075
(0.59%)		+2.8萬
(5.33%)		+5.95萬
(11.3%)		+3.45萬
(6.56%)		+3.98萬
(7.58%)		-5.55萬
(10.6%)		+1.4萬
(2.66%)
買賣超金額
(佔成交額)		-15億
(39.1%)		-20.4億
(38.4%)		-25.7億
(30.5%)		-33.5億
(21.3%)		-22.5億
(6.18%)		-18.7億
(1.79%)		+2.19億
(0.1%)		+113億
(2.7%)		+204億
(3.32%)		+163億
(1.95%)		+175億
(1.61%)		+69.8億
(0.51%)		+69.8億
(1.81%)
目前股價
520元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		473.1
(1,993)		466.8
(2,439)		462.2
(2,995)		468.7
(3,362)		508.4
(5,294)		503.2
(1.08萬)		490.5
(1.79萬)		432.3
(3.51萬)		305.9
(10.4萬)		252
(22.8萬)		222.6
(33.7萬)		202
(41.5萬)		447.2
(3.14萬)
每股賣出均價
(累計賣張)		493.9
(99)		470.9
(169)		470.9
(169)		480.6
(301)		565.1
(2,053)		534.4
(4,368)		507
(2.31萬)		390.6
(7.48萬)		324.9
(15.2萬)		274.4
(26.7萬)		243.4
(34.4萬)		221.9
(40.8萬)		431.7
(4.99萬)
買賣超張數
(佔發行量)		+1,894
(0.36%)		+2,270
(0.43%)		+2,826
(0.54%)		+3,061
(0.58%)		+3,241
(0.62%)		+6,446
(1.23%)		-5,249
(1%)		-3.98萬
(7.56%)		-4.73萬
(9%)		-3.89萬
(7.39%)		-6,663
(1.27%)		+6,975
(1.33%)		-1.85萬
(3.52%)
買賣超金額
(佔成交額)		+8.94億
(23.3%)		+10.6億
(19.9%)		+13億
(15.5%)		+14.3億
(9.1%)		+15.3億
(4.2%)		+31.1億
(2.98%)		-29.6億
(1.31%)		-141億
(3.35%)		-174億
(2.83%)		-158億
(1.89%)		-86.4億
(0.79%)		-67.2億
(0.49%)		-74.9億
(1.94%)
目前股價
520元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		503.5
(319)		477.4
(533)		452.4
(996)		472.9
(1,595)		522.9
(3,169)		516.7
(6,427)		487.9
(1.44萬)		430.2
(2.8萬)		333.8
(5.84萬)		279.1
(10萬)		217.7
(17.8萬)		182.2
(26.8萬)		447.2
(2.45萬)
每股賣出均價
(累計賣張)		493.9
(160)		468.2
(299)		446.5
(555)		476.5
(1,043)		517.7
(1,827)		508.5
(5,340)		486.3
(1.29萬)		435.6
(2.56萬)		336.3
(5.48萬)		278.2
(9.75萬)		229.9
(15.6萬)		191.1
(23.1萬)		448.4
(2.33萬)
買賣超張數
(佔發行量)		+159
(0.03%)		+235
(0.04%)		+441
(0.08%)		+553
(0.11%)		+1,342
(0.26%)		+1,087
(0.21%)		+1,511
(0.29%)		+2,320
(0.44%)		+3,627
(0.69%)		+3,158
(0.6%)		+2.27萬
(4.32%)		+3.77萬
(7.16%)		+1,223
(0.23%)
買賣超金額
(佔成交額)		+8,160萬
(2.12%)		+1.15億
(2.16%)		+2.03億
(2.4%)		+2.58億
(1.64%)		+7.11億
(1.95%)		+6.05億
(0.58%)		+7.58億
(0.33%)		+8.61億
(0.2%)		+10.8億
(0.18%)		+9.54億
(0.11%)		+30.2億
(0.28%)		+48.1億
(0.35%)		+5.21億
(0.13%)
目前股價
520元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		476.8
(4,287)		465.2
(6,155)		448.4
(1.09萬)		478.4
(2.01萬)		529.3
(4.43萬)		517
(11.8萬)		493.4
(26.8萬)		432.5
(55.7萬)		352.6
(101萬)		299.6
(159萬)		248.6
(242萬)		199.7
(366萬)		449.5
(49.1萬)
每股賣出均價
(累計賣張)		480.3
(5,353)		466.4
(7,998)		450.9
(1.31萬)		478.5
(2.36萬)		521.8
(4.5萬)		512.2
(11.6萬)		488.3
(27.5萬)		428.7
(56.7萬)		354
(99.8萬)		298.4
(159萬)		249.4
(236萬)		197.7
(367萬)		446.5
(49.4萬)
買賣超張數
(佔發行量)		-1,066
(0.2%)		-1,843
(0.35%)		-2,295
(0.44%)		-3,465
(0.66%)		-656
(0.12%)		+2,489
(0.47%)		-6,813
(1.3%)		-9,401
(1.79%)		+1.58萬
(3%)		-1,211
(0.23%)		+5.59萬
(10.6%)		-1.09萬
(2.07%)		-3,266
(0.62%)
買賣超金額
(佔成交額)		-5.27億
(13.7%)		-8.67億
(16.3%)		-10.6億
(12.6%)		-16.6億
(10.6%)		-874萬
(0.02%)		+18.5億
(1.77%)		-19.8億
(0.87%)		-18.8億
(0.45%)		+41億
(0.67%)		+14.1億
(0.17%)		+119億
(1.09%)		+50.8億
(0.37%)		+247萬
(0%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/11520+46.5+9.822,033133705-572251,64247.9044-4420771.1+136340820-480
'26/11/10473.5+30+6.765,8901,8424,388-2,546252,234481,99355+1,93811289.1+233,9474,532-585
'26/11/09443.5+30+7.263,3711,2082,437-1,229254,75448.544670+376214138+75.81,8682,645-777
'26/11/06413.5-25-5.73,8172,0222,346-324255,98448.7500+50265163+1022,3372,508-171
'26/11/05438.5-45.5-9.43,4781,6562,546-890256,29948.85060+50619793.9+1032,3592,639-280
'26/11/04484-4.5-0.922,9551,8091,904-95.6257,20148.91173-6215295.7+56.31,9722,073-101
'26/11/03488.5-38.5-7.312,9901,3052,056-752257,28048.9658-52181106+74.81,4912,220-729
'26/11/02527+15+2.932,7741,5571,968-410258,01049.12821+28192.480.2+12.21,9322,049-117
'26/10/30512-24-4.482,8581,9532,062-109258,42749.2570+57137155-17.92,1472,217-70.3
'26/10/29536-8-1.472,6601,6931,843-150258,52949.2110+1138.151-12.91,7421,894-152
'26/10/28544+22+4.212,2301,6931,483+211258,72649.2130+1394.229.4+64.81,8011,512+289
'26/10/27522-34-6.124,3702,4633,114-651258,62149.23080+30811373.4+39.92,8843,188-303
'26/10/22556-27-4.633,6301,9741,958+16.1259,18949.3133269-13619980.9+1182,3062,308-2.26
'26/10/21583+16+2.824,0272,7681,391+1,377259,15949.32291,047-81881.5105-23.93,0792,544+535
'26/10/20567-10-1.732,8321,4221,670-248257,7864914167-15318172.9+1081,6171,910-293
'26/10/19577-7-1.23,0791,7621,481+281258,13049.132252-22021668.6+1482,0101,801+209
'26/10/16584-2-0.343,4171,8601,973-113257,812492473+24457.757.7-0.022,1652,034+131
'26/10/15586-17-2.823,9961,8402,038-197257,92849.1320+32317164+1532,1892,202-12.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/14603+31+5.425,0132,5821,844+738258,12549.17767+76920227.9+1743,5601,879+1,681
'26/10/13572-7-1.213,5802,3401,914+426257,404491486.51+141113104+8.632,6002,025+576
'26/10/12579-3-0.522,5551,3691,486-117256,96748.945-140.151.8-11.71,4141,543-129
'26/10/08582001,993920909+10.9257,08648.9262+2489.163.6+25.41,035975+60.3
'26/10/07582+3+0.522,5571,0801,250-170257,06448.910914+9540.253.1-12.81,2291,318-88.1
'26/10/06579+22+3.953,9552,2541,111+1,142257,24248.91811+7183144+38.62,4541,266+1,188
'26/10/05557+15+2.773,0011,6341,030+604256,08848.7686+6214844.9+1031,8501,081+769
'26/10/02542+13+2.461,693808487+322255,51148.661+510326+76.8917514+403
'26/10/01529+4+0.761,5581,126908+218255,18448.60250-25065.74.63+61.11,1921,162+29.3
'26/09/30525+4+0.772,3751,6111,288+323254,95648.50193-19337.44.5+32.91,6481,486+163
'26/09/29521-17-3.162,3031,2851,657-371254,72748.51119-11857.233.1+24.11,3441,809-465
'26/09/24538-5-0.921,426767839-71.5255,08948.504-426.340.9-14.6793883-90.1
'26/09/23543+4+0.742,9571,3211,480-159255,16148.510570+3561.258+3.261,4871,608-121
'26/09/22539+15+2.864,2013,1051,645+1,460255,32048.68010+7088.5145-56.83,2731,800+1,473
'26/09/21524+6+1.161,9271,008618+390253,94248.3222-208414.9+69.11,094655+439
'26/09/18518+16+3.194,7233,3312,812+519253,56448.2151174-23.341.413.8+27.63,5233,000+523
'26/09/17502-2-0.44,7942,1862,751-565252,88548.12648-2234.496.7-62.32,2462,896-649
'26/09/16504+13.5+2.753,3591,0211,909-887253,44048.254564+48173.697.8-24.11,6402,070-430
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/15490.5-19.5-3.822,7339031,570-667254,33848.4118102+1670.5117-46.51,0911,789-698
'26/09/14510+2+0.392,8451,6881,371+317255,07348.53495-6163.230.5+32.71,7851,496+289
'26/09/11508+5+0.992,6651,3571,064+293254,75148.53474.06+34331.726.7+5.021,7361,095+641
'26/09/10503-6-1.182,8638231,602-779254,46148.42116+4.9932.9168-1358771,786-909
'26/09/09509+25+5.174,4581,973920+1,053255,31548.62641.1-15.116095.2+64.52,1581,056+1,102
'26/09/08484-9-1.831,288460844-384254,18948.4271.05+25.941.197-55.9528942-414
'26/09/07493+4.5+0.921,7341,1341,118+16254,57648.45117.6+33.479.452.2+27.21,2651,188+76.6
'26/09/04488.5+1+0.212,2681,0631,402-339254,55748.44716+3163.4119-55.51,1731,537-363
'26/09/03487.5-14.5-2.892,3911,6221,584+37.9254,89648.58719+6826.152.4-26.31,7351,656+79.6
'26/09/02502-1-0.22,5131,2621,336-73.7254,85848.513823+11541.254.4-13.21,4411,413+28.1
'26/09/01503+6.5+1.312,9191,5701,464+106254,93248.53926.74+38544.943.3+1.552,0071,514+493
'26/08/31496.5+6.5+1.334,7572,4302,339+91.4254,82648.520503-48342.492.6-50.22,4932,935-442
'26/08/28490+9+1.872,9761,6991,053+646254,71048.58130+5159.540.6+18.91,8401,124+716
'26/08/27481001,943898731+168254,06648.33635+0.9826.196.7-70.6960863+97.9
'26/08/26481+18+3.892,9011,1831,260-76.4253,90748.323129+202196122+74.31,6101,411+200
'26/08/25463+13+2.891,644815659+156253,96348.31921-2.0348.386.5-38.2882766+116
'26/08/24450-9-1.963,0791,2811,997-716253,81948.313218+11462.683.2-20.61,4762,098-623
'26/08/21459-26.5-5.469,3093,7174,990-1,273254,53248.43466.1-32.1271213+58.54,0225,269-1,247
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/20485.5+5+1.042,5066861,341-654255,79348.763642+59497117-19.91,4191,500-80.4
'26/08/19480.5-8-1.644,7821,6382,786-1,148256,45448.8304+2664.6372-3081,7333,162-1,430
'26/08/18488.5+5.5+1.143,0691,2051,304-99.2257,617493324.03+32869.6100-30.91,6071,409+198
'26/08/17483-5-1.022,6557641,525-761257,7214967769+60846.166.3-20.11,4871,660-173
'26/08/14488-7-1.415,4402,6923,086-394258,57449.2264155+10947.993.3-45.43,0043,334-330
'26/08/13495+9.5+1.9614,1457,3295,298+2,032258,99749.35994.09+595400280+1198,3275,582+2,745
'26/08/12485.5+44+9.972,996468907-439256,93248.903.02-3.0276.782-5.31545992-447
'26/08/11441.5+40+9.968,8961,6342,872-1,238257,87149.14595.28+454694639+54.42,7873,516-730
'26/08/10401.5+7.5+1.92,1176041,179-575259,08249.32901.01+28910571.9+33.19991,252-253
'26/08/07394-3.5-0.882,0449201,250-329259,64049.419029+16154.124.6+29.51,1641,303-139
'26/08/06397.5-1-0.252,4661,2361,680-444259,96949.52655+26049.755.8-6.071,5511,741-190
'26/08/05398.5+6.5+1.664,1902,3182,854-536260,42149.510032+6864.162.9+1.172,4822,949-467
'26/08/04392+18+4.813,5732,6042,327+276260,97349.610246+5635122-86.92,7412,495+246
'26/08/03374+5+1.363,5571,8542,429-575260,74349.618937+15211062.7+472,1532,529-376
'26/07/31369+27+7.893,8142,1413,004-863259,97849.51300+13016052+1082,4303,056-625
'26/07/30342+2.5+0.742,8271,5561,923-367261,59349.81230+12397.884.8+131,7772,007-230
'26/07/29339.5-20-5.565,6784,0814,004+77261,88749.875.519.2+56.3194111+83.34,3504,133+217
'26/07/28359.5-31-7.942,5331,1871,679-492261,80849.8170+1714496.8+47.21,3481,776-428
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/27390.5-2.5-0.641,3546731,054-381262,26549.912.10+12.110831+77.17931,085-291
'26/07/24393-13-3.22,0567871,306-519262,646503.870+3.8764.5127-62.88561,433-578
'26/07/23406-11.5-2.753,1101,6212,533-912263,14850.10.6340-39.452.246.2+5.971,6742,620-945
'26/07/22417.5+13+3.213,3842,4832,638-155264,04850.21.149-7.8646.786.8-40.12,5312,734-203
'26/07/21404.5+16.5+4.252,1741,1951,539-344264,20450.339.3169-13013025.3+1051,3651,733-368
'26/07/20388-9.5-2.392,8651,7811,913-132264,57350.361.2124-62.825077.5+1722,0922,115-23
'26/07/17397.5-24.5-5.814,1532,4002,524-124264,70750.4265628-363281112+1692,9463,264-318
'26/07/16422-4-0.944,2313,2432,268+975264,83350.48.04596-5888743.2+43.83,3382,907+431
'26/07/15426+4.5+1.072,3211,6601,780-120263,85750.21285-734868.2-20.21,7201,933-213
'26/07/14421.5-17.5-3.993,8862,2802,423-144263,98950.217.246-28.8241129+1122,5382,598-60.5
'26/07/13439-9.5-2.123,2311,9942,214-220265,38450.55.041+4.0499.4101-2.122,0982,316-218
'26/07/09448.5-11-2.394,8222,2072,483-276265,59750.51255-43203874-6712,4223,412-990
'26/07/08472-3.5-0.743,4262,0242,682-658264,58250.35.8312-6.17159109+50.52,1892,803-614
'26/07/07475.5-30.5-6.033,7141,0722,302-1,231265,24350.55.12289-284334268+65.91,4112,860-1,449
'26/07/06506-14-2.692,7396841,483-799266,51150.73690-687175150+258622,323-1,461
'26/07/03520+14+2.771,634714811-97.9267,25350.815.160-44.974.828.5+46.3803900-96.4
'26/07/02506006,0264,4091,871+2,538267,37050.931.83,376-3,34412166.3+54.84,5625,313-751
'26/07/01506-12-2.325,6604,0041,755+2,249264,85750.41513,166-3,01580.785.1-4.374,2365,006-770
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/30518+18.5+3.74,5073,2312,606+626262,5815026761-73514558.1+86.63,4023,425-22.7
'26/06/29499.5-8.5-1.674,4243,2722,878+394261,96449.852374-3224933.6+15.53,3743,286+87.8
'26/06/26508-24-4.513,2341,2901,391-100261,68649.888.1626-538148114+33.81,5272,131-605
'26/06/25532+6+1.143,0891,3811,281+99.6261,81949.8306487-18136.535.5+1.041,7231,804-80.4
'26/06/24526-5-0.942,7556611,715-1,054261,64049.8283185+9874.5115-40.51,0182,015-996
'26/06/23531-35-6.184,3451,7802,668-889261,89549.89411+83122193-711,9962,873-877
'26/06/22566-7-1.223,3571,5551,267+288263,37950.11.06220-21963.467.4-3.991,6201,555+64.9
'26/06/18573+2+0.356,8824,2503,156+1,095263,07150193638-4454680.8-34.84,4893,874+615
'26/06/17571+25+4.586,0313,1922,217+975261,97349.839107-68164159+4.523,3952,483+911
'26/06/16546+26+57,3104,9952,549+2,445260,65149.6570+5712977.7+51.35,1812,627+2,553
'26/06/15520+23+4.633,4802,505629+1,876258,20749.1720+7296.337+59.32,673666+2,007
'26/06/12497+13+2.692,3331,405733+672256,30648.814-311925+941,525762+763
'26/06/11484+5+1.043,2951,8962,105-209255,66048.6290+2971.130.7+40.31,9962,135-139
'26/06/10479-21-4.26,5763,8834,137-254255,87148.7356223+133188151+374,4274,511-83.7
'26/06/09500+22+4.64,6123,3802,461+919256,12548.730861-83177.350+27.33,4873,371+116
'26/06/08478-20-4.024,5072,5882,858-270255,18248.62430+243142177-352,9733,035-61.9
'26/06/05498-14-2.733,6301,6782,316-638255,43848.63341.04+33358.673-14.42,0712,390-319
'26/06/04512+2+0.392,6671,549861+688256,10248.7221800-57926.120.3+5.841,7961,681+115
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/03510+2+0.394,1552,7341,099+1,635255,41248.629773-74467.123+44.12,8311,895+936
'26/06/02508-10-1.935,3302,6401,889+751253,74448.36341,576-94289.3119-29.33,3643,584-220
'26/06/01518-3-0.585,0481,3383,242-1,903253,00848.1593267+326160170-9.972,0923,679-1,587
'26/05/29521+27.5+5.574,7822,4151,728+686254,94448.50142-142202151+50.72,6162,021+595
'26/05/28493.5-30.5-5.825,5101,5413,211-1,670254,20048.43.0253-50229310-81.11,7733,575-1,801
'26/05/27524+14+2.755,5482,7832,222+561255,83948.7341-38194119+74.62,9802,382+598
'26/05/26510+16+3.244,5803,0401,824+1,216255,25648.62160-3911969+50.23,1801,953+1,227
'26/05/25494+3.5+0.714,5282,2471,662+585254,02348.39192-18397.357.5+39.82,3541,912+442
'26/05/22490.5+2.5+0.513,6741,2351,538-304253,43448.24153-149157124+32.81,3961,816-420
'26/05/21488+25.5+5.513,7791,9961,039+957253,76248.3265229+3613054.2+75.82,3911,322+1,069
'26/05/20462.5002,6981,1271,255-128252,78448.1207248-4190.2260-1701,4241,763-339
'26/05/19462.5-6.5-1.394,0842,1082,630-522252,86048.1495-9147.6106-58.12,1602,831-672
'26/05/18469-8.5-1.783,7162,2121,928+284253,37648.2151-5065.992.7-26.82,2792,072+207
'26/05/15477.5-34.5-6.746,9533,0264,123-1,097253,09448.218410.1+174126278-1523,3364,411-1,075
'26/05/14512-17-3.219,5194,1334,025+108254,20148.49046+44131249-1194,3544,320+33
'26/05/13529+48+9.9812,2405,0402,947+2,093254,05948.3138268-130297208+89.55,4753,423+2,052
'26/05/12481-8.5-1.746,6083,3213,288+33.9251,94347.9481309+172141216-75.43,9433,813+130
'26/05/11489.5+8.5+1.775,2092,4843,037-553251,87947.9122127-5.0498.9113-14.52,7053,277-572
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/08481-19-3.84,6302,1842,752-569252,3014815224+12859.4248-1882,3953,024-629
'26/05/07500+12+2.464,7402,8682,034+833253,25448.21797.01+17259.733.3+26.43,1062,075+1,032
'26/05/06488+3.5+0.728,2355,0635,352-289252,3354830198+20354143-895,4185,593-175
'26/05/05484.5+19+4.084,2802,0761,743+333252,54448401235+166103101+2.22,5802,079+501
'26/05/04465.5+17+3.793,8592,5521,774+778252,158482308.23+22276.655.6+212,8591,838+1,021
'26/04/30448.5-5.5-1.213,7262,3842,445-60.3251,35647.8063-6335.656.9-21.32,4202,564-145
'26/04/29454+1+0.224,0132,4421,773+669251,36447.82214-2126449.7+14.22,5082,037+471
'26/04/28453-32-6.67,1713,4373,344+92.7250,69647.754254-20063.4251-1873,5543,849-295
'26/04/27485+4.5+0.9411,2474,9485,905-957250,59247.715153-138136308-1725,0996,366-1,267
'26/04/24480.5+18+3.897,7872,5783,201-624251,51547.83211-208195312-1182,7763,725-949
'26/04/23462.5+3+0.657,7214,0132,619+1,394252,0854811269-258166396-2304,1903,284+906
'26/04/22459.5+15.5+3.497,4444,2423,330+912250,69747.774.338+36.333596+2394,6513,464+1,187
'26/04/21444+30.5+7.389,1493,9803,258+722249,75047.5284686-402171126+45.54,4354,070+365
'26/04/20413.5+2+0.495,3392,2151,793+422248,98347.4338677-339182124+58.32,7352,594+141
'26/04/17411.5+1+0.243,4411,3771,593-216248,54247.30.1767-66.851.4111-59.81,4291,771-343
'26/04/16410.5+8.5+2.116,0432,3622,524-162248,74847.31.22178-177161134+26.62,5242,836-312
'26/04/15402+20.5+5.3710,2655,0652,971+2,093248,90347.4117819-701289385-95.85,4714,175+1,296
'26/04/14381.5+8+2.143,9051,8961,054+842246,94647134245-11115586.9+67.92,1851,386+800
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/13373.5-1.5-0.43,1849361,384-448246,26946.852.1185-1334894.2-46.11,0361,663-627
'26/04/10375-3-0.794,2162,5221,595+926246,73146.90.04103-10312579.3+45.42,6461,777+869
'26/04/09378+8+2.164,0862,2352,000+235245,82146.854.1100-45.970.4147-76.42,3592,247+112
'26/04/08370+13+3.645,2062,3752,231+143245,45646.70.0733.2-33.142257.2+3652,7972,322+475
'26/04/07357+10.5+3.032,4861,4411,345+95.8245,34946.713833+10512522.4+1031,7041,400+303
'26/04/02346.5-8.5-2.392,5529071,650-743245,27446.71.3928-26.625444.6+2101,1631,723-560
'26/04/01355+16.5+4.873,4871,717963+754246,21146.875635-56077.129.1+481,8691,627+242
'26/03/31338.5-9.5-2.734,7511,7582,812-1,054245,45146.7340711-371369151+2182,4673,674-1,207
'26/03/30348-11-3.062,1494701,507-1,037246,44646.92179+20824983.2+1669361,599-663
'26/03/27359+3+0.841,323421791-370247,2894721618+19886.618.8+67.8724828-104
'26/03/26356-1-0.281,9816811,066-385247,69147.15116+3540.845.5-4.757721,128-355
'26/03/25357+16+4.693,6522,4011,209+1,192248,10047.290.91,057-96612514.1+1112,6172,280+336
'26/03/24341-14-3.943,8162,0111,983+28.1246,91047156470-31489.2139-49.82,2562,592-336
'26/03/23355-8-2.23,2101,0162,101-1,085247,328473991+398189125+63.51,6042,227-623
'26/03/20363-3-0.829,0196,9767,996-1,020248,33647.226812+25662.957.7+5.247,3078,066-759
'26/03/19366-7.5-2.015,2802,4362,210+226248,83547.351,643-1,63819060.2+1302,6313,913-1,282
'26/03/18373.5+8+2.192,3371,351718+633248,60747.33785-4815067.4+82.61,538870+668
'26/03/17365.5+3.5+0.973,7431,5041,258+246247,96747.2502616-11486.538.3+48.22,0921,912+180
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/16362-18-4.746,2751,5504,355-2,805247,34847929-20114195-81.21,6734,579-2,906
'26/03/13380+21+5.857,8923,2803,462-182250,11847.61,29792+1,205200100+1004,7773,654+1,123
'26/03/12359+1.5+0.422,3301,361778+583250,29347.621343-32226.842.6-15.81,4091,164+245
'26/03/11357.5-4-1.115,3581,0133,546-2,532249,74547.50122-122111188-77.11,1243,856-2,732
'26/03/10361.5+4+1.122,4241,3861,559-174252,25948105200-9538.225.8+12.31,5291,785-256
'26/03/09357.5-20.5-5.423,1541,4691,862-393252,4154867234+638218139+792,3592,035+324
'26/03/06378+10.5+2.862,2381,1881,377-188252,78248.1556+4950.58+42.51,2941,391-96.9
'26/03/05367.5+17.5+52,6671,7431,635+108252,97648.1474703039.7-9.621,8201,722+98.8
'26/03/04350-27.5-7.283,3761,5921,846-254253,17748.231148+26399.6146-462,0032,039-36.6
'26/03/03377.5-10-2.583,1851,0141,764-751253,51748.255752+50539.4120-80.11,6101,936-326
'26/03/02387.5-2-0.512,8522,0251,548+477254,26248.412146-13410138.7+62.52,1391,733+406
'26/02/26389.5-7.5-1.894,1481,9861,758+228253,73048.38788-78075.4415-3402,0692,961-892
'26/02/25397+5+1.283,0741,5121,383+129253,40648.219148-12937.1166-1291,5691,697-129
'26/02/24392+6.5+1.692,3041,486909+577253,31848.226219-19350.1121-70.61,5621,249+313
'26/02/23385.5-2.5-0.643,2701,7031,742-38.5252,72148.119205-186170248-77.11,8932,194-302
'26/02/11388+13+3.475,4902,8052,712+93.3252,74948.14818-81484.3235-1502,8943,765-871
'26/02/10375-7.5-1.964,0182,8942,035+859252,65648.101,158-1,15848.2131-82.72,9433,323-381
'26/02/09382.5+3+0.792,5611,5671,461+106251,82247.90153-15335.565.2-29.71,6021,679-77.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/06379.5-15.5-3.923,4311,8921,632+260251,71747.98132.5+48.5101108-7.272,0741,773+301
'26/02/05395-22-5.284,3822,4461,877+569251,45647.8148340-19216199-1832,6102,415+195
'26/02/04417+10+2.463,7562,0351,692+343250,87547.736910+3597979.2-0.192,4831,781+702
'26/02/03407+16.5+4.238,7164,8274,226+600250,53347.73196+313191289-97.85,3374,521+816
'26/02/02390.5+16+4.279,0495,7033,111+2,591249,92747.6233282-49224249-24.96,1593,642+2,517
'26/01/30374.5-12.5-3.235,2063,0871,841+1,246247,30447260963-70360.299.5-39.33,4072,903+504
'26/01/29387-6.5-1.655,1462,7022,510+193246,05546.82098+20165.2187-1222,9762,705+271
'26/01/28393.5+9.5+2.477,0833,2782,803+475245,84246.8525231+294170212-42.73,9723,246+726
'26/01/27384+14.5+3.927,7343,4353,154+281245,16146.6625189+436196283-86.74,2573,626+631
'26/01/26369.5+9+2.510,2984,9274,877+50244,84746.618257-239234258-24.25,1785,391-213
'26/01/23360.5+14+4.0412,3574,7935,789-997244,81446.695681.2+875350209+1416,0986,079+18.9
'26/01/22346.5+31.5+109,2994,3851,781+2,604245,83546.83922+39040760.7+3475,1841,844+3,340
'26/01/21315+0.5+0.163,3282,3311,531+800243,24346.36342-336125133-7.292,4622,006+456
'26/01/20314.5+2.5+0.81,8481,314390+924242,39746.126500-47423.141.1-181,363931+432
'26/01/19312-5-1.582,8741,2311,339-108241,46845.9226452-22612342.6+801,5801,834-254
'26/01/16317-2.5-0.782,9141,1141,388-274241,5774618276-2588788.3-1.291,2191,752-533
'26/01/15319.5+0.5+0.163,1192,2701,696+574241,9574662423-36126.373.3-472,3582,192+166
'26/01/14319+8+2.573,0072,284557+1,727241,38845.933659-62690.559.5+312,4081,276+1,132
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/13311-2.5-0.84,9252,5251,759+767239,66745.69907-89839.581.4-41.92,5742,747-173
'26/01/12313.5-5-1.573,8341,3571,148+208238,89745.44.5828-82437.341.6-4.31,3982,018-620
'26/01/09318.5+1.5+0.472,032820589+231238,68745.411175-16458.110.7+47.4889775+115
'26/01/08317-0.5-0.163,5762,0311,653+378238,44845.43364-3146.133+13.12,1101,750+360
'26/01/07317.5-0.5-0.163,3611,7821,157+625238,09445.330875-84518.6111-92.61,8302,143-313
'26/01/06318+6+1.922,3981,430716+714237,46945.220625-60546.522.2+24.31,4971,363+133
'26/01/05312-0.5-0.163,5171,5701,733-163236,8014571.5861-79031.542.2-10.71,6732,636-963
'26/01/02312.5-5-1.574,6331,9981,519+479237,02645.1292,049-2,02063116-52.82,0903,684-1,594
'25/12/31317.5-3-0.942,7661,378628+750236,552458914-9062251.2-29.21,4081,594-185
'25/12/30320.5002,3601,670473+1,197235,81144.914645-63140.513.7+26.91,7251,132+593
'25/12/29320.5-2.5-0.773,1591,782998+784234,56844.61957-95631.866.6-34.91,8152,022-207
'25/12/26323+1+0.313,7841,723892+831233,82344.5331,473-1,44047.686.9-39.31,8042,452-648
'25/12/24322+9.5+3.045,3442,291904+1,387232,99044.310931-921604156+4482,9051,991+914
'25/12/23312.5-3-0.953,9852,5861,141+1,445231,62944.10813-81313996.4+42.42,7242,050+674
'25/12/22315.5+12.5+4.134,9283,0151,504+1,511230,30543.83805-80220633+1733,2252,342+883
'25/12/19303+3.5+1.173,0562,5921,282+1,310228,90643.62795-79341.94.28+37.62,6362,081+555
'25/12/18299.5-5-1.643,9802,6981,556+1,142227,62643.362969-907145101+44.12,9052,626+280
'25/12/17304.5+5.5+1.845,2724,6361,845+2,791226,38843.1331,430-1,39761.258.9+2.244,7303,334+1,396
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/16299-2-0.663,4322,2401,773+467223,48042.5348946-59815590.7+63.92,7432,810-67.3
'25/12/15301-8-2.592,3601,372998+373223,09742.4169836-66744.548.3-3.821,5851,883-297
'25/12/12309+3.5+1.151,5677931,016-223222,71842.42130+21340.249.5-9.331,0461,066-19.6
'25/12/11305.5-7-2.242,9211,4301,633-203222,94742.46436-4304799.6-52.61,4832,169-686
'25/12/10312.5+12.5+4.173,6812,0171,222+795223,15142.440491-45118122.6+1582,2381,736+503
'25/12/09300-1-0.331,7431,038763+275222,66742.46391-3853616.3+19.71,0801,170-90
'25/12/08301+0.5+0.171,583710954-245222,38142.3222185+372123.5-2.539521,163-210
'25/12/05300.5-2-0.661,7019401,215-275222,99842.475133-582724.4+2.641,0421,372-331
'25/12/04302.5001,8321,3811,270+111223,01842.4168283-11555.84-0.841,5541,559-5.1
'25/12/03302.5+3+12,2431,6151,304+311223,08242.4243355-11212.643.7-31.11,8711,703+168
'25/12/02299.5-4-1.323,4931,8922,484-592222,47342.3126313-18772.6105-322,0902,901-811
'25/12/01303.5-2.5-0.822,9921,5322,128-596223,01742.4613194+4193455.8-21.82,1792,378-199
'25/11/28306-2.5-0.812,0947791,503-724223,57242.51258-467992.3-13.38701,653-783
'25/11/27308.5+1+0.333,0941,115789+326224,25542.7591,236-1,1775029.7+20.31,2242,055-831
'25/11/26307.5+0.5+0.162,2511,158725+433223,99142.697852-7553030.6-0.581,2851,607-322
'25/11/25307+2+0.662,4471,045844+201223,81942.60754-75440.647.7-7.141,0861,646-560
'25/11/24305+4.5+1.52,3331,5381,145+393223,58542.50746-74637.431.2+6.161,5751,922-347
'25/11/21300.5-7.5-2.443,0581,7711,288+483223,19642.514746-732136168-31.41,9212,202-281
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/20308+13.5+4.584,4722,0211,609+412222,61742.41531,324-1,17112539.5+85.22,2992,972-674
'25/11/19294.5+1+0.343,8532,3391,590+749221,98542.2561,406-1,350218128+89.82,6143,124-511
'25/11/18293.5-11-3.614,3232,0501,491+559221,22642.1551,675-1,620318111+2072,4233,277-854
'25/11/17304.5-7-2.253,1761,2321,102+130220,96242259879-620182107+74.41,6732,088-415
'25/11/14311.5-6.5-2.043,2441,0961,767-671220,98742140166-26124131-6.261,3602,064-703
'25/11/13318+1+0.323,1879851,854-869221,63842.216415-39932.492.6-60.21,0332,362-1,329