| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 131 | 131.5 | -0.5 | -0.38% | 3.42% | 133.5 | 135.5 | 131 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,366 | 4.48 億 | 2,377 | 1.4 張/筆 | 133.2 元 | 2.01 | 11.55 | 5.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,652 | 4.84 億 | 2,637 | 1.4 張/筆 | 132.6 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.38%) 財報評分: 最新52分 / 平均49分 上市指數: 15658.85 (-287.69 / -1.8%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.5 | +1 | +8.5 | +12.5 | +15 | +12 | +3 | +47.1 | +30 | +77.4 | -1.5 | +24 | +103.8 | +12.5 | 漲跌幅 | +0.38% | +0.77% | +6.94% | +10.5% | +12.9% | +10.1% | +2.34% | +56.1% | +29.7% | +144% | -1.13% | +22.4% | +382% | +10.5% | 振幅 | 4.6% | 6.92% | 11% | 15.2% | 20.3% | 22.7% | 49.2% | 75.7% | 70.3% | 164% | 81.6% | 145% | 594% | 15.2% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 9.39 | 13.6 | 28.4 | 40.8 | 107 | 240 | 648 | 1,208 | 1,718 | 2,498 | 5,598 | 7,988 | 10,419 | 38.9 | 週轉率 | 1.79% | 2.59% | 5.4% | 7.76% | 20.3% | 45.7% | 123% | 230% | 327% | 475% | 1065% | 1520% | 1982% | 7.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/26 | 133.5 | 135.5 | 131 | 131 | -0.5 | -0.38 | 3.42 | 3,366 | 2,377 | 1.4 | 4.5 | | | | | | | | | | | 01/25 | 133.5 | 136 | 130 | 131.5 | 0 | 0 | 4.56 | 3,652 | 2,637 | 1.4 | 4.8 | -27 | +245 | -67 | +151 | 45.8 | +197 | 2,034 | -1 | 27 | 1.3 | 01/22 | 131 | 133.5 | 131 | 131.5 | +1 | +0.77 | 1.92 | 2,374 | 1,913 | 1.2 | 3.1 | -254 | +188 | -56 | -122 | 45.8 | +58 | 1,837 | +1 | 28 | 1.5 | 01/21 | 129.5 | 132.5 | 128 | 130.5 | +3.5 | +2.76 | 3.54 | 2,281 | 1,620 | 1.4 | 3 | +528 | +57 | -56 | +529 | 45.8 | -16 | 1,779 | +3 | 27 | 1.5 | 01/20 | 130 | 131.5 | 127 | 127 | -3 | -2.31 | 3.46 | 1,951 | 1,360 | 1.4 | 2.5 | +177 | +18 | -59 | +136 | 45.7 | -225 | 1,795 | -6 | 24 | 1.3 | 01/19 | 129 | 132.5 | 128 | 130 | +0.5 | +0.39 | 3.47 | 3,190 | 2,316 | 1.4 | 4.2 | -47 | +118 | +86 | +157 | 45.6 | -177 | 2,020 | +4 | 30 | 1.5 | 01/18 | 126 | 131 | 122.5 | 129.5 | +2.5 | +1.97 | 6.69 | 3,829 | 2,286 | 1.7 | 4.9 | -174 | +267 | -35 | +58 | 45.7 | +240 | 2,197 | -6 | 26 | 1.2 | 01/15 | 126 | 128 | 124.5 | 127 | +1 | +0.79 | 2.78 | 2,904 | 2,060 | 1.4 | 3.7 | -18 | -52 | -130 | -200 | 45.7 | +8 | 1,957 | +9 | 32 | 1.6 | 01/14 | 124 | 127 | 124 | 126 | +2 | +1.61 | 2.42 | 3,287 | 2,033 | 1.6 | 4.1 | +680 | -100 | -311 | +269 | 45.7 | +112 | 1,949 | +1 | 23 | 1.2 | 01/13 | 123.5 | 126 | 123.5 | 124 | +1.5 | +1.22 | 2.04 | 1,568 | 935 | 1.7 | 2 | +490 | +4 | -167 | +327 | 45.6 | +8 | 1,837 | 0 | 22 | 1.2 | 01/12 | 124.5 | 124.5 | 122 | 122.5 | -2 | -1.61 | 2.01 | 952 | 670 | 1.4 | 1.2 | +110 | +126 | -18 | +218 | 45.5 | -50 | 1,829 | +4 | 22 | 1.2 | 01/11 | 123 | 125 | 123 | 124.5 | +1.5 | +1.22 | 1.63 | 1,602 | 1,027 | 1.6 | 2 | +395 | +76 | -182 | +289 | 45.4 | -20 | 1,879 | +1 | 18 | 1 | 01/08 | 124.5 | 125 | 122.5 | 123 | -0.5 | -0.4 | 2.02 | 1,154 | 866 | 1.3 | 1.4 | +78 | +136 | -196 | +18 | 45.4 | -202 | 1,899 | -3 | 17 | 0.9 | 01/07 | 122.5 | 124 | 122 | 123.5 | +2 | +1.65 | 1.65 | 1,939 | 1,446 | 1.3 | 2.4 | +727 | +273 | -278 | +722 | 45.4 | -96 | 2,101 | -1 | 20 | 1 | 01/06 | 122.5 | 124.5 | 121 | 121.5 | 0 | 0 | 2.88 | 2,641 | 1,759 | 1.5 | 3.2 | -221 | +158 | -202 | -265 | 45.2 | -41 | 2,197 | 0 | 21 | 1 | 01/05 | 121 | 122 | 120 | 121.5 | 0 | 0 | 1.65 | 1,199 | 767 | 1.6 | 1.5 | +54 | +47 | -244 | -143 | 45.3 | +12 | 2,238 | +2 | 21 | 0.9 | 01/04 | 118.5 | 121.5 | 118 | 121.5 | +3 | +2.53 | 2.95 | 996 | 673 | 1.5 | 1.2 | +167 | -18 | -28 | +121 | 45.3 | +13 | 2,226 | +1 | 19 | 0.9 | 12/31 | 119 | 119.5 | 118 | 118.5 | 0 | 0 | 1.27 | 464 | 317 | 1.5 | 0.55 | -47 | -3 | -57 | -107 | 45.2 | +3 | 2,213 | 0 | 18 | 0.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/30 | 119 | 119 | 118 | 118.5 | 0 | 0 | 0.84 | 399 | 343 | 1.2 | 0.47 | -55 | -1 | -24 | -80 | 45.2 | +18 | 2,210 | 0 | 18 | 0.8 | 12/29 | 119.5 | 119.5 | 118 | 118.5 | -0.5 | -0.42 | 1.26 | 466 | 363 | 1.3 | 0.55 | -223 | -2 | -34 | -259 | 45.2 | +30 | 2,192 | -7 | 18 | 0.8 | 12/28 | 119 | 119.5 | 118.5 | 119 | +0.5 | +0.42 | 0.84 | 552 | 399 | 1.4 | 0.66 | -55 | +148 | -64 | +29 | 45.3 | -57 | 2,162 | -1 | 25 | 1.2 | 12/25 | 118 | 119 | 116 | 118.5 | +1.5 | +1.28 | 2.56 | 1,271 | 749 | 1.7 | 1.5 | +324 | -257 | -216 | -149 | 45.3 | -36 | 2,219 | -5 | 26 | 1.2 | 12/24 | 118.5 | 119.5 | 117 | 117 | -1 | -0.85 | 2.12 | 1,433 | 754 | 1.9 | 1.7 | -103 | -671 | -6 | -780 | 45.2 | +97 | 2,255 | +5 | 31 | 1.4 | 12/23 | 118.5 | 119.5 | 118 | 118 | 0 | 0 | 1.27 | 726 | 597 | 1.2 | 0.86 | -136 | -241 | 0 | -377 | 45.3 | -20 | 2,158 | +1 | 26 | 1.2 | 12/22 | 119.5 | 121 | 118 | 118 | -2 | -1.67 | 2.5 | 892 | 602 | 1.5 | 1.1 | -123 | -263 | -17 | -403 | 45.3 | +70 | 2,178 | +13 | 25 | 1.1 | 12/21 | 120.5 | 121 | 118.5 | 120 | -0.5 | -0.41 | 2.07 | 1,094 | 669 | 1.6 | 1.3 | -127 | -121 | 0 | -249 | 45.3 | -57 | 2,108 | 0 | 12 | 0.6 | 12/18 | 122 | 123 | 120.5 | 120.5 | -1 | -0.82 | 2.06 | 835 | 634 | 1.3 | 1 | -9 | -317 | +10 | -316 | 45.3 | -4 | 2,165 | -2 | 12 | 0.6 | 12/17 | 123 | 123 | 121 | 121.5 | -1 | -0.82 | 1.63 | 991 | 787 | 1.3 | 1.2 | -383 | +39 | -2 | -346 | 45.3 | +5 | 2,169 | 0 | 14 | 0.6 | 12/16 | 122.5 | 123.5 | 121.5 | 122.5 | 0 | 0 | 1.63 | 1,419 | 1,051 | 1.4 | 1.7 | -533 | -81 | -37 | -650 | 45.4 | +125 | 2,164 | -2 | 14 | 0.6 | 12/15 | 126 | 126 | 122 | 122.5 | -3 | -2.39 | 3.19 | 1,863 | 1,407 | 1.3 | 2.3 | -313 | -55 | +26 | -342 | 45.5 | -15 | 2,039 | 0 | 16 | 0.8 | 12/14 | 123.5 | 126 | 123 | 125.5 | +3 | +2.45 | 2.45 | 2,309 | 1,481 | 1.6 | 2.9 | +1,095 | +52 | +44 | +1,191 | 45.6 | -30 | 2,054 | +2 | 16 | 0.8 | 12/11 | 123 | 124 | 121 | 122.5 | 0 | 0 | 2.45 | 1,925 | 1,215 | 1.6 | 2.4 | -84 | +134 | -4 | +46 | 45.4 | -15 | 2,084 | -3 | 14 | 0.7 | 12/10 | 125 | 125.5 | 122 | 122.5 | -2 | -1.61 | 2.81 | 1,413 | 1,012 | 1.4 | 1.7 | -149 | +47 | -116 | -218 | 45.4 | -9 | 2,099 | +2 | 17 | 0.8 | 12/09 | 122.5 | 125.5 | 122 | 124.5 | +3 | +2.47 | 2.88 | 2,934 | 1,745 | 1.7 | 3.6 | +557 | -4 | -64 | +489 | 45.4 | +250 | 2,108 | +1 | 15 | 0.7 | 12/08 | 120.5 | 122 | 120 | 121.5 | +1 | +0.83 | 1.66 | 883 | 627 | 1.4 | 1.1 | -168 | +203 | -81 | -46 | 45.3 | +14 | 1,858 | -1 | 14 | 0.8 | 12/07 | 122.5 | 122.5 | 120 | 120.5 | -0.5 | -0.41 | 2.07 | 1,712 | 1,012 | 1.7 | 2.1 | -133 | -15 | -83 | -231 | 45.3 | +91 | 1,837 | -1 | 15 | 0.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/04 | 122 | 122 | 120.5 | 121 | -0.5 | -0.41 | 1.23 | 1,177 | 811 | 1.5 | 1.4 | -477 | -1 | -85 | -563 | 45.4 | +8 | 1,753 | -8 | 16 | 0.9 | 12/03 | 122 | 123.5 | 121 | 121.5 | 0 | 0 | 2.06 | 2,334 | 1,434 | 1.6 | 2.8 | -280 | -160 | +9 | -431 | 45.4 | +5 | 1,745 | 0 | 24 | 1.4 | 12/02 | 123 | 123 | 121 | 121.5 | -1.5 | -1.22 | 1.63 | 1,823 | 1,115 | 1.6 | 2.2 | -733 | -2 | +84 | -651 | 45.5 | +3 | 1,740 | -1 | 24 | 1.4 | 12/01 | 123.5 | 123.5 | 121.5 | 123 | +0.5 | +0.41 | 1.63 | 742 | 609 | 1.2 | 0.91 | -173 | -8 | -20 | -201 | 45.6 | +13 | 1,737 | +5 | 25 | 1.4 | 11/30 | 124 | 127 | 122.5 | 122.5 | -1 | -0.81 | 3.64 | 3,972 | 1,982 | 2 | 4.9 | -79 | +20 | +9 | -50 | 45.7 | -53 | 1,724 | 0 | 20 | 1.2 | 11/27 | 123 | 124 | 123 | 123.5 | +0.5 | +0.41 | 0.81 | 908 | 573 | 1.6 | 1.1 | +355 | 0 | -55 | +300 | 45.7 | -94 | 1,777 | -1 | 20 | 1.1 | 11/26 | 122 | 123 | 121.5 | 123 | +1 | +0.82 | 1.23 | 635 | 511 | 1.2 | 0.78 | +96 | 0 | -13 | +83 | 45.6 | 0 | 1,871 | 0 | 21 | 1.1 | 11/25 | 124 | 124.5 | 121 | 122 | -0.5 | -0.41 | 2.86 | 1,353 | 1,025 | 1.3 | 1.7 | -369 | -24 | -27 | -420 | 45.6 | +31 | 1,871 | +1 | 21 | 1.1 | 11/24 | 121 | 123.5 | 120 | 122.5 | +2.5 | +2.08 | 2.92 | 2,351 | 1,596 | 1.5 | 2.9 | +79 | +76 | +69 | +224 | 45.7 | -98 | 1,840 | +6 | 20 | 1.1 | 11/23 | 119 | 121 | 119 | 120 | +2.5 | +2.13 | 1.7 | 1,204 | 885 | 1.4 | 1.4 | -6 | -37 | -8 | -51 | 45.6 | +8 | 1,938 | -5 | 14 | 0.7 | 11/20 | 119 | 119 | 117 | 117.5 | -0.5 | -0.42 | 1.69 | 1,229 | 851 | 1.4 | 1.4 | -309 | -291 | +36 | -564 | 45.6 | -28 | 1,930 | -5 | 19 | 1 | 11/19 | 119 | 119.5 | 118 | 118 | -1 | -0.84 | 1.26 | 991 | 676 | 1.5 | 1.2 | -462 | -59 | +15 | -506 | 45.7 | +60 | 1,958 | 0 | 24 | 1.2 | 11/18 | 120 | 120.5 | 118 | 119 | 0 | 0 | 2.1 | 1,331 | 1,019 | 1.3 | 1.6 | -578 | 0 | -32 | -610 | 45.8 | +28 | 1,898 | +2 | 24 | 1.3 | 11/17 | 122 | 122.5 | 119 | 119 | -2.5 | -2.06 | 2.88 | 1,600 | 1,184 | 1.4 | 1.9 | -607 | -213 | -3 | -823 | 45.9 | +56 | 1,870 | +1 | 22 | 1.2 | 11/16 | 120 | 122.5 | 120 | 121.5 | +2.5 | +2.1 | 2.1 | 1,860 | 1,333 | 1.4 | 2.3 | +287 | -208 | +88 | +167 | 46 | -95 | 1,814 | -1 | 21 | 1.2 | 11/13 | 119 | 121 | 118 | 119 | -1 | -0.83 | 2.5 | 1,882 | 1,373 | 1.4 | 2.2 | -789 | +316 | +10 | -463 | 46 | +62 | 1,909 | -7 | 22 | 1.2 | 11/12 | 124 | 124 | 120 | 120 | -2.5 | -2.04 | 3.27 | 3,043 | 1,968 | 1.5 | 3.7 | -1,071 | +199 | +10 | -862 | 46.1 | +81 | 1,847 | 0 | 29 | 1.6 | 11/11 | 119 | 125 | 119 | 122.5 | +3.5 | +2.94 | 5.04 | 4,358 | 3,168 | 1.4 | 5.4 | +1,709 | +401 | +181 | +2,291 | 46.3 | -80 | 1,766 | -4 | 29 | 1.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/10 | 120.5 | 122.5 | 119 | 119 | 0 | 0 | 2.94 | 2,707 | 1,925 | 1.4 | 3.3 | +628 | -70 | +87 | +645 | 46 | -99 | 1,846 | -8 | 33 | 1.8 | 11/09 | 119 | 119 | 117.5 | 119 | +0.5 | +0.42 | 1.27 | 846 | 596 | 1.4 | 1 | -208 | -126 | +90 | -244 | 45.9 | +65 | 1,945 | -10 | 41 | 2.1 | 11/06 | 117.5 | 119 | 117.5 | 118.5 | +1 | +0.85 | 1.28 | 988 | 805 | 1.2 | 1.2 | +49 | -92 | +69 | +26 | 45.9 | -9 | 1,880 | 0 | 51 | 2.7 | 11/05 | 116 | 118 | 116 | 117.5 | +1.5 | +1.29 | 1.72 | 649 | 494 | 1.3 | 0.76 | -13 | -94 | +8 | -99 | 45.9 | -28 | 1,889 | +4 | 51 | 2.7 | 11/04 | 116 | 117 | 115.5 | 116 | +0.5 | +0.43 | 1.3 | 588 | 379 | 1.6 | 0.68 | +108 | -117 | +34 | +25 | 45.9 | -13 | 1,917 | -1 | 47 | 2.5 | 11/03 | 114.5 | 116 | 114 | 115.5 | +2.5 | +2.21 | 1.77 | 675 | 500 | 1.4 | 0.78 | +223 | 0 | +42 | +265 | 45.9 | -15 | 1,930 | +5 | 48 | 2.5 | 11/02 | 114 | 114.5 | 112.5 | 113 | -0.5 | -0.44 | 1.76 | 864 | 657 | 1.3 | 0.98 | -485 | +1 | +281 | -203 | 45.8 | +1 | 1,945 | 0 | 43 | 2.2 | 10/30 | 116.5 | 117.5 | 113.5 | 113.5 | -4 | -3.4 | 3.4 | 1,866 | 1,282 | 1.5 | 2.1 | -950 | -150 | +281 | -819 | 45.9 | +12 | 1,944 | -11 | 43 | 2.2 | 10/29 | 117 | 118.5 | 117 | 117.5 | -1 | -0.84 | 1.27 | 934 | 601 | 1.6 | 1.1 | -411 | -19 | +346 | -84 | 46.1 | +20 | 1,932 | 0 | 54 | 2.8 |
|