| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 138.5 | 133.5 | +5 | +3.75% | 6.74% | 133 | 141 | 132 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,605 | 13.22 億 | 6,333 | 1.5 張/筆 | 137.7 元 | 2.02 | 11.89 | 8.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,369 | 1.82 億 | 783 | 1.7 張/筆 | 133.3 元 | +2 (+1.52%) | 連漲連跌: 連2漲 ( +7元 / +5.32%) 財報評分: 最新52分 / 平均49分 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | |
3044 健鼎 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/02 | 138.5 | +10 | +7.8 | 52.56 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 45.7 | 2021/01 | 128.5 | +10 | +8.4 | 52.56 | 26,259 | 5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 26,261 | 5 | 0 | 0 | 0 | 46.1 | 2020/12 | 118.5 | -4 | -3.3 | 52.56 | 26,259 | 5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 26,261 | 5 | 0 | 0 | 0 | 45.2 | 2020/11 | 122.5 | +9 | +7.9 | 52.56 | 26,259 | 5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 26,261 | 5 | 0 | 0 | 0 | 45.7 | 2020/10 | 113.5 | +3.5 | +3.2 | 52.56 | 26,259 | 5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 26,261 | 5 | 0 | 0 | 0 | 45.9 | 2020/09 | 110 | -6 | -5.2 | 52.56 | 26,259 | 5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 26,261 | 5 | 0 | 0 | 0 | 46.6 | 2020/08 | 116 | -11 | -8.7 | 52.56 | 26,259 | 5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 26,261 | 5 | 0 | 0 | 0 | 47.5 | 2020/07 | 127 | -4 | -3.1 | 52.56 | 26,259 | 5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 26,261 | 5 | 0 | 0 | 0 | 47.9 | 2020/06 | 131 | +18.5 | +16.4 | 52.56 | 26,259 | 5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 26,261 | 5 | 0 | 0 | 0 | 48.7 | 2020/05 | 112.5 | +6 | +5.6 | 52.56 | 26,259 | 5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 26,261 | 5 | 0 | 0 | 0 | 54.5 | 2020/04 | 106.5 | +11.5 | +12.1 | 52.56 | 26,259 | 5 | -348 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 26,261 | 5 | -348 | 0 | 0 | 58.6 | 2020/03 | 95 | -15 | -13.6 | 52.56 | 26,607 | 5.1 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 26,609 | 5.1 | 0 | 0 | 0 | 59.2 | 2020/02 | 110 | -2.5 | -2.2 | 52.56 | 26,607 | 5.1 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 26,609 | 5.1 | 0 | 0 | 0 | 60.8 | 2020/01 | 112.5 | -13 | -10.4 | 52.56 | 26,607 | 5.1 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 26,609 | 5.1 | 0 | 0 | 0 | 61.6 | 2019/12 | 125.5 | -1 | -0.8 | 52.56 | 26,607 | 5.1 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 26,609 | 5.1 | 0 | 0 | 0 | 61.6 | 2019/11 | 126.5 | +8.5 | +7.2 | 52.56 | 26,607 | 5.1 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 26,609 | 5.1 | 0 | 0 | 0 | 61.6 | 2019/10 | 118 | +6.5 | +5.8 | 52.56 | 26,607 | 5.1 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 26,609 | 5.1 | 0 | 0 | 0 | 60.5 | 2019/09 | 111.5 | -2 | -1.8 | 52.56 | 26,607 | 5.1 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 26,609 | 5.1 | 0 | 0 | 0 | 60.3 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/08 | 113.5 | +9.5 | +9.1 | 52.56 | 26,607 | 5.1 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 26,609 | 5.1 | 0 | 0 | 0 | 60 | 2019/07 | 104 | -6 | -5.5 | 52.56 | 26,607 | 5.1 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 26,609 | 5.1 | 0 | 0 | 0 | 58.9 | 2019/06 | 110 | +9.5 | +9.5 | 52.56 | 26,607 | 5.1 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 26,609 | 5.1 | 0 | 0 | 0 | 58.1 | 2019/05 | 100.5 | +1.6 | +1.6 | 52.56 | 26,607 | 5.1 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 26,609 | 5.1 | 0 | 0 | 0 | 57.9 | 2019/04 | 98.9 | -0.6 | -0.6 | 52.56 | 26,607 | 5.1 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 26,609 | 5.1 | 0 | 0 | 0 | 57.9 | 2019/03 | 99.5 | +5.2 | +5.5 | 52.56 | 26,607 | 5.1 | -660 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 26,609 | 5.1 | -660 | 0 | 0 | 57.2 | 2019/02 | 94.3 | +12.3 | +15 | 52.56 | 27,267 | 5.2 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 27,269 | 5.2 | 0 | 0 | 0 | 55 | 2019/01 | 82 | +2.2 | +2.8 | 52.56 | 27,267 | 5.2 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 27,269 | 5.2 | 0 | 0 | 0 | 53.6 | 2018/12 | 79.8 | -3.5 | -4.2 | 52.56 | 27,267 | 5.2 | -350 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 27,269 | 5.2 | -350 | 0 | 0 | 53.3 | 2018/11 | 83.3 | +8.6 | +11.5 | 52.56 | 27,617 | 5.3 | -680 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 27,619 | 5.3 | -680 | 0 | 0 | 53.3 | 2018/10 | 74.7 | -8.6 | -10.3 | 52.56 | 28,297 | 5.4 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 28,299 | 5.4 | 0 | 0 | 0 | 53.1 | 2018/09 | 83.3 | -11.3 | -11.9 | 52.56 | 28,297 | 5.4 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 28,299 | 5.4 | 0 | 0 | 0 | 53.9 | 2018/08 | 94.6 | +10.2 | +12.1 | 52.56 | 28,297 | 5.4 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 28,299 | 5.4 | 0 | 0 | 0 | 54.2 | 2018/07 | 84.4 | +0.6 | +0.7 | 52.56 | 28,297 | 5.4 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 28,299 | 5.4 | 0 | 0 | 0 | 52 | 2018/06 | 83.8 | -1 | -1.2 | 52.56 | 28,297 | 5.4 | 0 | 0 | 0 | 2 | 0 | +2 | 0 | 0 | 28,299 | 5.4 | +2 | 0 | 0 | 53.4 | 2018/05 | 84.8 | -5.1 | -5.7 | 52.56 | 28,297 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,297 | 5.4 | 0 | 0 | 0 | 57 | 2018/04 | 89.9 | -8.1 | -8.3 | 52.56 | 28,297 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,297 | 5.4 | 0 | 0 | 0 | 60.9 | 2018/03 | 98 | +0.3 | +0.3 | 52.56 | 28,297 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,297 | 5.4 | 0 | 0 | 0 | 62 |
|