≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3026 禾伸堂 / 法人買賣(日)

3026 禾伸堂

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
706756-50-6.61%10.45%780783704
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,86486.36億16,993698股/筆727.911.3468.881.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,21597.11億18,613656張/筆795-59 (-7.24%)

連續漲跌: 連2跌  ( -109元 / -13.37%)

財報評分: 最新49分 / 平均51分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 被動元件股迎資金回流！5檔攻漲停　龍頭國巨*漲逾6.8% (ETtoday新聞雲 10/21 10:39)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 被動元件3檔漲停　禾伸堂重回8百俱樂部 (ETtoday新聞雲 10/20 12:41)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台積電爆4040張救場買單收平盤　台股僅收跌289點 (ETtoday新聞雲 10/19 13:36)

• 被動元件中小型股受青睞！4檔攻漲停　漲價題材延燒 (ETtoday新聞雲 10/14 10:49)

• 被動元件雙雄9月營收「雙增」　禾伸堂月飆速更勝國巨* (ETtoday新聞雲 10/07 16:02)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 台股前3季20大飆股出爐！聯友金屬暴漲13倍奪冠、禾伸堂第二 PCB五雄入榜 (Anue鉅亨 09/30 16:48)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 禾伸堂自結8月純益年增285%EPS1.33元 前8月賺近1股本 (Anue鉅亨 09/29 19:50)

• 被動元件熱門股禾伸堂提前開獎！　前8月每股賺近1個股本 (ETtoday新聞雲 09/29 15:06)

• 係因禾伸堂有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 14:45)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 補充公告禾伸堂取得不動產 (公告訊息 09/23 14:58)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 禾伸堂砸8.12億元添購設備 加速擴充AI電源MLCC產能 (Anue鉅亨 09/15 19:06)

• 禾伸堂取得營業用機器設備 (公告訊息 09/15 14:49)

• 村田將停產部分消費性及車用MLCC 台廠喜迎轉單 (Anue鉅亨 09/10 16:30)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 被動元件賣壓沈重！2檔漲停打開　國巨衝高再退守5日線 (ETtoday新聞雲 09/04 10:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 禾伸堂受邀參加統一證券舉辦之2026 Q3秋季投資論壇 (公告訊息 08/20 14:37)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 禾伸堂自結7月純益年增2倍EPS 1.39元 (Anue鉅亨 08/18 19:16)

• 禾伸堂、華星光等4檔飆股明起抓去關禁閉 處置期間至8/20 (Anue鉅亨 08/13 19:53)

• 4檔「抓去關」新名單　被動元件禾伸堂入列 (ETtoday新聞雲 08/13 18:10)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 〈台股盤後〉追價謹慎 台積電撐住紅盤收漲191點 重回4萬5大關 (Anue鉅亨 08/11 14:11)

• 禾伸堂領軍！被動元件5檔亮燈漲停　國巨漲8%重返600元 (ETtoday新聞雲 08/11 11:05)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

3026 禾伸堂 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4,3754,927-552 連2買→3賣19,91112%346,186354,916-8,7305.26%
金額(元)31.8億35.9億-4.02億-- 1,942億 2,058億 -116億 -
投信張數1493-492 連3買→3賣--46,57119,728+27,00516.28%
金額(元)72.8萬3.59億-3.58億-- 315億 127億 +189億 -
自營商張數207270-63 買→2賣--30,10330,221+1030.06%
金額(元)1.51億1.96億-4,571萬-- 158億 173億 -13.7億 -
總計張數4,5835,690-1,107 連2買→3賣--422,860404,865+18,37811.08%
金額(元)33.4億41.4億-8.06億-- 2,415億 2,359億 +59.5億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
706元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		756.6
(7,647)		777.5
(1.09萬)		776.8
(1.87萬)		799.5
(3.22萬)		817.8
(5.64萬)		750.7
(14.5萬)		707.1
(25.6萬)		519.2
(38.1萬)		457.7
(44.7萬)		445.1
(46.3萬)		423.6
(49.4萬)		272.9
(100萬)		561.1
(34.6萬)
每股賣出均價
(累計賣張)		754.7
(8,212)		780.6
(1.28萬)		777.4
(1.75萬)		804.3
(3.52萬)		817
(5.81萬)		752.7
(16.1萬)		708
(27.3萬)		536.1
(39.1萬)		477.6
(45.2萬)		465.8
(46.6萬)		443.3
(49.7萬)		284.5
(100萬)		580
(35.5萬)
買賣超張數
(佔發行量)		-566
(0.34%)		-1,931
(1.16%)		+1,231
(0.74%)		-3,027
(1.82%)		-1,718
(1.04%)		-1.61萬
(9.72%)		-1.7萬
(10.2%)		-9,808
(5.91%)		-4,928
(2.97%)		-3,234
(1.95%)		-2,998
(1.81%)		-383
(0.23%)		-8,730
(5.26%)
買賣超金額
(佔成交額)		-4.13億
(2.25%)		-15.4億
(4.93%)		+9.46億
(1.87%)		-25.9億
(2.67%)		-13.6億
(0.77%)		-124億
(2.87%)		-122億
(1.72%)		-117億
(1.51%)		-112億
(1.41%)		-111億
(1.38%)		-111億
(1.36%)		-117億
(0.77%)		-116億
(1.53%)
目前股價
706元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		772.6
(3)		772.6
(3)		765.1
(682)		807.8
(1,949)		827.3
(3,992)		738.7
(1.58萬)		684.5
(4.59萬)		673.8
(4.68萬)		663.6
(4.77萬)		662.9
(4.77萬)		658.1
(4.82萬)		369.7
(10.8萬)		676.8
(4.66萬)
每股賣出均價
(累計賣張)		737
(571)		747.5
(646)		750.6
(850)		782.8
(1,357)		805.8
(3,224)		612.7
(1.2萬)		667.7
(1.89萬)		642.4
(1.98萬)		642.4
(1.98萬)		640.7
(1.99萬)		623.3
(2.06萬)		271.5
(8.16萬)		645.2
(1.97萬)
買賣超張數
(佔發行量)		-568
(0.34%)		-643
(0.39%)		-168
(0.1%)		+592
(0.36%)		+768
(0.46%)		+3,794
(2.29%)		+2.71萬
(16.3%)		+2.71萬
(16.4%)		+2.8萬
(16.9%)		+2.8萬
(16.9%)		+2.77萬
(16.7%)		+2.66萬
(16%)		+2.7萬
(16.3%)
買賣超金額
(佔成交額)		-4.19億
(2.28%)		-4.81億
(1.54%)		-1.16億
(0.23%)		+5.12億
(0.53%)		+7.05億
(0.4%)		+43.2億
(1%)		+189億
(2.65%)		+189億
(2.45%)		+190億
(2.39%)		+190億
(2.38%)		+190億
(2.33%)		+179億
(1.18%)		+189億
(2.49%)
目前股價
706元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		763.4
(440)		787.7
(711)		776.3
(1,178)		795.3
(1,802)		814.4
(3,323)		727.8
(1.09萬)		646
(2.24萬)		509.7
(3.12萬)		474.8
(3.4萬)		460.1
(3.54萬)		438.2
(3.77萬)		222.4
(12.9萬)		524
(3.01萬)
每股賣出均價
(累計賣張)		763.4
(573)		776
(715)		763.8
(1,517)		786.8
(2,340)		806
(3,888)		731.4
(1.14萬)		664.3
(2.47萬)		553.5
(3.16萬)		517.6
(3.42萬)		509.9
(3.49萬)		469.5
(3.87萬)		235.5
(12.8萬)		573.3
(3.02萬)
買賣超張數
(佔發行量)		-133
(0.08%)		-3.13
(0%)		-338
(0.2%)		-537
(0.32%)		-565
(0.34%)		-532
(0.32%)		-2,079
(1.25%)		-176
(0.11%)		+11.7
(0.01%)		+749
(0.45%)		-701
(0.42%)		+1,594
(0.96%)		+103
(0.06%)
買賣超金額
(佔成交額)		-1.02億
(0.55%)		+587萬
(0.02%)		-2.44億
(0.48%)		-4.07億
(0.42%)		-4.27億
(0.24%)		-4.28億
(0.1%)		-17.5億
(0.25%)		-14億
(0.18%)		-13.8億
(0.17%)		-13.1億
(0.16%)		-14.3億
(0.18%)		-11.8億
(0.08%)		-13.7億
(0.18%)
目前股價
706元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		757
(8,090)		778.1
(1.16萬)		776.4
(2.06萬)		799.7
(3.6萬)		818.2
(6.37萬)		748.1
(17.2萬)		699.7
(32.4萬)		534.3
(45.9萬)		477.4
(52.8萬)		465.1
(54.6萬)		444
(58萬)		276.1
(124萬)		571.2
(42.3萬)
每股賣出均價
(累計賣張)		754.2
(9,356)		778.9
(1.42萬)		775.2
(1.99萬)		802.5
(3.89萬)		815.8
(6.52萬)		742.2
(18.5萬)		702.2
(31.6萬)		542.1
(44.3萬)		486.8
(50.6萬)		475.4
(52.1萬)		451.8
(55.6萬)		278.4
(121萬)		582.6
(40.5萬)
買賣超張數
(佔發行量)		-1,267
(0.76%)		-2,577
(1.55%)		+724
(0.44%)		-2,972
(1.79%)		-1,514
(0.91%)		-1.29萬
(7.75%)		+8,083
(4.87%)		+1.72萬
(10.3%)		+2.31萬
(13.9%)		+2.55萬
(15.4%)		+2.4萬
(14.5%)		+2.78萬
(16.8%)		+1.84萬
(11.1%)
買賣超金額
(佔成交額)		-9.33億
(5.09%)		-20.2億
(6.45%)		+5.86億
(1.16%)		-24.8億
(2.56%)		-10.8億
(0.61%)		-85.3億
(1.97%)		+49.3億
(0.69%)		+58.4億
(0.76%)		+64.1億
(0.81%)		+66.4億
(0.83%)		+65.1億
(0.8%)		+50.3億
(0.33%)		+59.5億
(0.78%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/27706-50-6.6111,8644,3754,927-5521493-492207270-62.84,5835,690-1,107
'26/10/22756-59-7.2412,2153,2723,285-13.519,91112278-76233303-70.53,5073,667-160
'26/10/21815+21+2.6415,6173,2364,601-1,36519,97612075-75272142+1303,5084,818-1,310
'26/10/20794+59+8.0313,3165,4352,554+2,88121,44712.932178+243163182-19.15,9192,815+3,105
'26/10/19735-71-8.8111,7972,4172,137+28118,74611.3358126+232303620-3163,0792,882+197
'26/10/16806-5-0.6212,3332,1634,071-1,90817,68110.649110+48186.6163-76.42,7414,244-1,503
'26/10/15811-43-5.0414,3913,4334,351-91719,83512213225-12142204-62.33,7884,780-992
'26/10/14854+48+5.9613,0734,4513,444+1,00720,59112.43334+329104115-11.44,8883,563+1,325
'26/10/13806-34-4.059,6712,4713,070-59919,36311.710137+64160211-51.52,7313,318-586
'26/10/12840-37-4.226,6179682,810-1,84120,13512.1129231-102132129+2.951,2303,170-1,940
'26/10/08877+38+4.5315,7555,6592,913+2,74522,29413.45067+499231229+1.446,3953,150+3,246
'26/10/07839+43+5.415,5444,4042,803+1,60119,51311.86470+647197210-135,2483,013+2,235
'26/10/06796-21-2.575,8099231,247-32417,95710.80808-808133176-42.81,0562,231-1,175
'26/10/05817-18-2.169,6801,7511,891-14018,2051101,036-1,036289244+452,0403,171-1,131
'26/10/02835-17-217,1583,6195,573-1,95418,297114614+457202214-11.74,2825,791-1,509
'26/10/01852+61+7.7118,5185,3983,952+1,44619,71411.91970+197296246+49.45,8914,198+1,692
'26/09/30791-5-0.636,3141,2362,424-1,18818,21611372+3594.193.7+0.321,3672,520-1,152
'26/09/29796-14-1.735,1851,1682,046-87719,8981219510+18579.3136-56.31,4432,191-749
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/24810+42+5.4713,1905,0772,148+2,93020,80712.51640+164236233+3.055,4772,381+3,097
'26/09/23768-12-1.546,2561,0641,962-89818,01310.831+2163203-39.41,2302,166-935
'26/09/22780-11-1.3912,4542,5713,661-1,09018,94811.4160+16291257+34.42,8783,918-1,040
'26/09/21791-6-0.758,5311,3913,449-2,05819,30711.6111+10197103+94.11,5993,553-1,954
'26/09/18797+37+4.8710,3553,3462,683+66320,61912.42779+268150131+18.23,7722,823+949
'26/09/17760-12-1.5513,1693,5344,058-52520,27312.27520+752207196+11.14,4934,254+238
'26/09/16772+46+6.348,0672,2832,158+12620,73812.52570.7+256102105-2.82,6432,264+379
'26/09/15726-5-0.686,2311,8272,090-26320,65112.41793+17682.772.3+10.32,0882,165-76.8
'26/09/14731-13-1.758,2671,9482,778-83020,87212.61977+190129144-15.72,2732,929-656
'26/09/11744-59-7.3514,9153,6834,580-89721,606137581+758245208+36.84,6864,789-103
'26/09/10803+45+5.9413,7633,0894,585-1,49621,90813.280+8257145+1133,3554,730-1,375
'26/09/09758+11+1.4712,7923,1324,397-1,26523,209141,0597+1,052181124+56.74,3714,528-157
'26/09/08747-24-3.1111,9623,6874,071-38424,34014.74911+490188333-1454,3674,406-38.9
'26/09/07771+70+9.993,647766363+40324,52614.8821+8120553.1+1511,053417+635
'26/09/04701+63+9.877,2882,4721,043+1,42924,38414.7991+98149205-56.12,7201,249+1,471
'26/09/03638-48-77,1512,4711,839+63223,157140113-113237358-1222,7082,311+397
'26/09/02686-45-6.166,9991,7391,875-13622,36513.501-180.5156-75.11,8202,032-212
'26/09/01731-11-1.4812,7982,7005,097-2,39822,60913.6664110+554202234-32.43,5665,442-1,876
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/317420016,9015,0655,323-25824,63714.887611+865174282-1086,1155,616+499
'26/08/28742+67+9.9315,0812,9272,586+34124,13914.6013-13492408+83.73,4193,007+412
'26/08/27675+61+9.936,9251,3711,928-55723,81914.4069-6916040.8+1191,5322,038-506
'26/08/26614-14-2.238,4162,6892,317+37224,61614.83841,184-80010878.2+29.83,1813,580-399
'26/08/25628-15-2.337,6872,4872,275+21224,48214.8111,161-1,150162147+14.92,6603,583-923
'26/08/24643+4+0.6312,9014,2994,535-23624,21014.62,209881+1,328154129+25.26,6635,546+1,117
'26/08/21639-71-1013,2883,3003,779-47923,86514.452411-359304489-1853,6554,679-1,024
'26/08/20710+20+2.91,289260224+35.723,86314.400068.536+32.5329260+68.2
'26/08/19690+22+3.291,797568461+10723,82714.4181-8061.637.3+24.3631579+51.3
'26/08/18668-21-3.051,321308261+47.323,79514.3261125+13627.426+1.45597412+185
'26/08/17689+42+6.491,452693119+57423,73914.302-263.440.9+22.4756162+594
'26/08/14647-44-6.372,283414273+14123,19414015-1513294.6+36.9546383+163
'26/08/13691+6+0.8824,9652,6697,535-4,86622,99213.86524+648469454+15.53,7917,993-4,202
'26/08/12685+39+6.0424,1624,8416,074-1,23327,65516.78683+865456872-4166,1666,950-784
'26/08/11646+58+9.8622,6933,7339,432-5,69928,72517.31,4910+1,491321364-43.45,5459,796-4,251
'26/08/10588+53+9.911,25151132-8134,27320.7025-2539.629.5+10.190.6187-96
'26/08/07535-58-9.781,934458545-8734,35120.70145-14516048.3+112618739-120
'26/08/06593+46+8.411,797521520+1.0234,43420.8010-1034.536.3-1.79556566-10.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/05547+49+9.841,21096180-8434,55220.8017.6-17.674.553.3+21.2170251-80.3
'26/08/04498+38.5+8.383,768980278+70234,63520.94.65391-386349157+1921,334826+508
'26/08/03459.5+9.5+2.113,2401,578166+1,41233,86920.401,131-1,13113980.6+58.31,7171,378+340
'26/07/31450+22.5+5.266,0031,429894+53532,45619.6171,560-1,543277242+34.41,7222,696-974
'26/07/30427.5-47-9.913,974767379+38731,87619.251,329-1,32431.6145-1138031,853-1,050
'26/07/29474.5-52.5-9.9678737715.9+36231,4691920+230.94+26.941019.9+390
'26/07/28527-58-9.912921100+11031,10618.830+311.22+9.151242+122
'26/07/27585-55-8.592,103472539-67.230,80318.67488-48146.274.7-28.55251,102-577
'26/07/24640-57-8.181,418318225+9330,94318.615197-1821087.3-77.2343510-166
'26/07/23697+34+5.131,320553201+35330,94118.6560+5644.249.2-5653250+404
'26/07/22663-19-2.792,352579315+26431,65719.110279-26913348.1+84.9722642+79.4
'26/07/21682+61+9.8220,3375,8593,751+2,10831,42718.9611290+321134178-44.46,6044,219+2,384
'26/07/20621-69-104,7271,382636+74629,58717.8187150+37207155+51.81,777941+835
'26/07/17690-76-9.929,1404,6101,111+3,49828,85317.4187896-708100281-1814,8972,287+2,609
'26/07/16766-72-8.5914,9766,3844,670+1,71425,32815.3977+90268512-2436,7495,189+1,561
'26/07/15838+23+2.8214,7523,8256,120-2,29523,07313.91,011415+596238157+80.95,0746,693-1,618
'26/07/14815-90-9.9415,3404,7913,781+1,00924,846157772,234-1,457245266-21.85,8126,282-469
'26/07/13905-100-9.9513,7193,6714,110-43924,01814.5804293+511191214-23.24,6674,618+48.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/091005+52+5.4619,0044,8975,320-42324,39214.71,3462+1,344247209+37.36,4905,532+959
'26/07/08953+86+9.9220,9326,2974,606+1,69124,71714.92,8130+2,813403507-1049,5135,113+4,400
'26/07/07867-96-9.9712,8182,5934,174-1,58122,74513.7384436-52284539-2553,2605,149-1,888
'26/07/06963-25-2.5320,3744,4757,371-2,89623,61714.23,0131+3,012322436-1147,8107,808+1.55
'26/07/03988+89+9.915,3382,2983,669-1,37126,23515.82,44615+2,431244477-2334,9884,160+828
'26/07/02899001,388464258+20627,59916.61.05201-2002721.9+5.13492481+11.4
'26/07/01899+57+6.771,833655335+32027,39216.5850+8537.575-37.5777410+368
'26/06/30842+76+9.921,776486545-58.527,07716.320+25250+1.98540595-54.5
'26/06/29766+37+5.081,03646788.8+37827,17416.4160+1677177-100560266+294
'26/06/26729-42-5.451,925634438+19626,78516.120+254.196.5-42.4690535+156
'26/06/25771-25-3.142,3766381,167-52926,583160107-107118111+7.377561,384-629
'26/06/24796-12-1.492,542584592-7.9227,12116.3110-9185106+79.4770708+62.5
'26/06/23808-89-9.922,754712220+49227,12516.4738-3146.2111-64.3765368+397
'26/06/22897+1+0.111,632388331+56.726,68316.1155.25+9.7547.425.1+22.2450361+88.7
'26/06/18902+6+0.671,630437197+24026,67816.1550+5511048.5+61.5602245+356
'26/06/17896+81+9.9415,8543,4993,397+10226,32315.92,1530+2,153331286+44.55,9833,684+2,300
'26/06/16815-25-2.9819,5494,1287,858-3,73026,24615.8739106+633710788-78.65,5778,752-3,175
'26/06/15840+76+9.952,593537639-10229,95018-1188+36.6-136174-89.3283821-155
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/12764+69+9.932,5660170-17030,48718.44117+24174169+4.87215356-141
'26/06/11695+53+8.263,5441,230195+1,03530,65718.5330+33131317-1861,394512+882
'26/06/10642-19-2.872,749957473+48429,62217.81382+13629.7105-75.41,125580+545
'26/06/09661+60+9.981,905586303+28329,13917.602-254.3113-58.4640418+223
'26/06/08601-25-3.991,731509146+36329,06017.500098.4164-65.3607310+297
'26/06/05626+4+0.641,634404110+29428,72017.3111+1093.6253-160509364+144
'26/06/04622-18-2.811,120450138+31228,42617.191+843.6212-168503351+152
'26/06/03640-10-1.541,133328292+35.928,11416.91472+14557.689.2-31.6533383+149
'26/06/02650-22-3.273,277483508-24.728,07916.9354349+5114130-16.1951987-35.8
'26/06/01672+31+4.841,635294278+15.728,10716.910540+6510298.6+3.3501417+84
'26/05/29641+36+5.951,558702269+43328,11016.9060-6046.178.6-32.5748408+340
'26/05/28605-3-0.492,507374433-58.727,77916.75543+551121132-10.91,049568+481
'26/05/27608+38+6.671,917715516+19927,86016.800013799.3+37.4852615+237
'26/05/26570+47+8.993,383706441+26527,90916.86000+600251215+36.31,557656+901
'26/05/25523+46.5+9.761,78739259.1+33327,67216.73500+35011240.5+7285499.6+755
'26/05/22476.5+43+9.921,700361273+8827,34316.5412+3927111.1+260673286+387
'26/05/21433.5+39+9.892,080501426+7527,07516.31021+1014536+8.99648463+185
'26/05/20394.5+29.5+8.083,249381199+18227,05216.35230+52359.1147-87.7963346+618
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/19365+5.5+1.531,51447785+39226,74816.17.74+3.7198296-98.8682385+297
'26/05/18359.5+32.5+9.942,022687189+49826,36915.901-170.194.4-24.2757284+473
'26/05/15327-30.5-8.532,665858165+69326,30815.8028-28163259-95.61,021451+570
'26/05/14357.5+32.5+104,517812218+59425,69715.502-236025+3351,172245+927
'26/05/13325-5-1.521,645349221+12825,09715.100096152-56.2445373+72
'26/05/12330+0.5+0.152,669616249+36725,46715.4012-1225075.4+174866336+530
'26/05/11329.5-0.5-0.1531,29310,1009,509+59125,16315.21,6290+1,629461529-68.212,19010,038+2,152
'26/05/08330+30+1022,7335,1984,432+76524,60014.82,291146+2,145536279+2578,0254,857+3,168
'26/05/07300+27+9.899,3271,737957+78023,91614.46771+676204278-73.82,6181,236+1,382
'26/05/06273+24.5+9.8621,6083,5593,063+49622,98313.83,5795+3,574460607-1477,5983,675+3,923
'26/05/05248.5+22.5+9.9612,8369221,473-55122,77913.71,6133+1,610269584-3152,8042,060+744
'26/05/04226+13.5+6.3516,4224,5344,475+59.223,35114.13569+347446550-1045,3365,034+302
'26/04/30212.5-23.5-9.9617,1101,8316,197-4,36623,303141460+146746596+1502,7236,793-4,069
'26/04/29236+2+0.8515,6392,8748,375-5,50125,77715.523-1551308+2443,4278,686-5,258
'26/04/28234+16+7.343,192177863-68631,07918.72.71+1.7161332-1713411,196-855
'26/04/27218+2+0.932,388414464-49.531,76919.230+3103154-50.7520618-97.2
'26/04/24216-7.5-3.364,708977609+36831,86119.2561+5536551.5+3141,398662+737
'26/04/23223.5-24.5-9.885,011616474+14231,54419460+46290184+106952658+293
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/22248-7-2.752,722153715-56231,49119620+6214271.7+70.3357787-430
'26/04/21255+21+8.974,382544773-22932,04919.3690+6913971.6+67.4752845-92.6
'26/04/20234+0.5+0.213,052563846-28332,36919.575.753+22.796.1164-67.57351,063-328
'26/04/17233.5-7-2.913,0794691,169-70032,75019.704-44270.6-28.65111,244-733
'26/04/16240.5+17.5+7.854,5051,1321,451-32033,49720.24.42+2.49669.4+26.61,2321,523-291
'26/04/15223-6.5-2.833,5925431,224-68134,33420.702-228.545-16.55721,271-699
'26/04/14229.5+16.5+7.7522,2256,4056,664-25935,04421.101-1401355+466,8067,020-214
'26/04/13213+19+9.7911,2882,3993,361-96234,48020.802-218552.5+1332,5843,415-831
'26/04/10194+10.5+5.7216,9454,9375,687-75035,38921.302.33-2.33650225+4255,5885,915-327
'26/04/09183.5+16.5+9.8818,7225,5254,831+69435,96121.701-1692210+4836,2175,042+1,176
'26/04/08167+15+9.8717,0244,6682,741+1,92735,23021.2000477205+2715,1442,946+2,198
'26/04/07152+13.5+9.758,1571,6591,975-31633,2462001-146146.6+4152,1202,023+97.3
'26/04/02138.5-3.5-2.463,6121,3161,098+21833,57020.200037.287.5-50.31,3531,186+167
'26/04/01142+4.5+3.275,1611,3591,774-41533,37720.110.42+0.5712442.6+81.11,4841,817-333
'26/03/31137.5-9.5-6.467,3262,9401,510+1,43033,88420.44.20+4.245.7169-1232,9901,679+1,311
'26/03/30147-4-2.659,7002,3763,296-92032,53719.610.46+0.5497.9209-1112,4753,505-1,030
'26/03/27151+4.5+3.0728,9569,8296,488+3,34133,32920.1000485641-15610,3147,130+3,185
'26/03/26146.5+13+9.743,1990154-15429,69817.900.09-0.0976.119+57.176.1173-97.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/25133.5+12+9.884,0694869-2129,9171800.09-0.0928512+27333381.1+252
'26/03/24121.5+1.5+1.257,6421,2432,608-1,36529,94918000171112+58.71,4142,720-1,306
'26/03/23120+1+0.843,1881,085771+31431,14518.84.10+4.116245.5+1161,251817+434
'26/03/20119-2.5-2.064,3251,5271,245+28230,87618.60.70+0.796.9135-38.31,6251,380+244
'26/03/19121.5+3.5+2.975,7891,3561,690-33430,63118.501-197.187.2+9.971,4541,778-325
'26/03/18118+5+4.423,9051,415685+73130,94518.601-191.625.5+66.11,507711+796
'26/03/17113+5+4.632,408931575+35630,24518.20.80+0.875.523+52.41,007598+410
'26/03/1610800778256457-20129,882180.50+0.54.2225.1-20.9261482-222
'26/03/13108+2.5+2.37867400261+13930,03518.110.81+9.820.810.8+10432273+159
'26/03/12105.5-1-0.94934203555-35229,89918351+341017.9-7.82248574-326
'26/03/11106.5+1.5+1.431,106373293+8030,26618.20.8229-22826.51.48+25400524-123
'26/03/10105+2+1.941,205588497+9130,19118.20.71-0.3210.8-8.79591509+81.9
'26/03/09103-6.5-5.942,0724621,322-86130,11918.230+32859.5-31.54931,382-889
'26/03/06109.5+0.5+0.46865465181+28430,93618.610+141.15.12+36507186+321
'26/03/05109+3.5+3.321,601612588+23.930,66218.50007.6674.6-66.9619662-43
'26/03/04105.5-8-7.052,8338861,664-77830,63818.500025.380.4-559121,745-833
'26/03/03113.5-1.5-1.31,997940478+46231,35918.901.5-1.55.91164-158946643+302
'26/03/02115-4-3.362,054670793-12330,91318.61.50+1.595.530+65.4767823-56.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/26119-1-0.831,760597483+11431,02618.71.51+0.510.181.6-71.5609566+42.9
'26/02/25120+2+1.694,5242,616765+1,85131,07818.701-169.541.3+28.22,686807+1,878
'26/02/24118+3.5+3.066,4762,2231,733+49029,31117.71.10+1.117511+1642,3991,744+656
'26/02/23114.5+10+9.576,6003,963413+3,55028,79517.400017942.5+1364,142456+3,686
'26/02/11104.5-1-0.95730152316-16425,25115.22270+2271110.1+0.94390326+63.9
'26/02/10105.5+1+0.96522307148+15925,45415.31.50+1.521.6+0.4310150+161
'26/02/09104.5+1.5+1.461,395752586+16625,30315.21.50+1.527.97-5.97755594+161
'26/02/06103-1-0.96887206449-24325,13815.20.90+0.93.7613.5-9.76211463-252
'26/02/05104-0.5-0.48674321316+525,37815.31.50+1.52.817.62-4.82325324+1.68
'26/02/04104.5+1+0.97610383213+17025,42515.31.70+1.79.138.9+0.23394222+172
'26/02/03103.5+1.5+1.47854526249+27725,26415.202-217.32.68+14.6543254+290
'26/02/02102-2.5-2.391,380265451-18625,00215.14.60+4.6622.8-16.8276474-198
'26/01/30104.5001,252403324+78.625,13615.200.7-0.73.21197-194406522-116
'26/01/29104.5-2.5-2.341,329212511-29925,04215.11.71+0.7103.8+6.2224516-292
'26/01/28107-1-0.931,283203409-20625,36315.31.30+1.39.478.87+0.6214418-204
'26/01/27108001,122461221+24025,56715.402-23.5812.7-9.17465236+229
'26/01/26108-0.5-0.461,615303662-35925,44315.301-10.5112.5-12304675-372
'26/01/23108.5-2.5-2.252,9784791,203-72426,01015.7078-782694.8-68.85051,376-871
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/22111+5.5+5.216,7022,888911+1,97726,92716.2083-8316317.3+1463,0511,012+2,040
'26/01/21105.5-0.5-0.471,501562421+14124,921151.687-85.49.9111.8-1.89573520+53.3
'26/01/20106-3-2.752,055385782-39724,75814.91.586-84.52114-112388982-594
'26/01/19109+3+2.833,5941,468665+80325,32715.356.8102-45.215124.7+1261,676792+884
'26/01/16106+0.5+0.471,826828567+26124,65414.9010.3-10.37.0842-34.9835620+215
'26/01/15105.5-1.5-1.42,262646816-17024,40614.710+115112-96.7662928-266
'26/01/14107+0.5+0.476,7061,6492,471-82224,53514.805-517119.3+1521,8202,495-675
'26/01/13106.5+1.5+1.431,8801,086504+58225,27915.205-52216.7+5.341,108526+582
'26/01/12105+1+0.961,008601286+31524,72514.905-5138+5.02614299+315
'26/01/09104-0.5-0.48982237378-14124,41914.704-41.190+1.19238382-144
'26/01/08104.5-1.5-1.421,143349343+5.624,60014.802-20.8128.6-27.8349374-24.2
'26/01/07106001,189552259+29324,61214.807-7114.6-13.6553281+272
'26/01/06106+2+1.921,202477437+4024,31914.607-735.82.6+33.2513447+66.2
'26/01/05104-2-1.892,055498674-17624,32914.73.310-6.77.977.2-69.3509761-252
'26/01/02106+4+3.922,7761,414376+1,03824,74114.90.90+0.970.25.55+64.61,485381+1,104
'25/12/31102+2+2916409126+28323,72614.302-226.43+23.4435131+304
'25/12/3010000558218166+5223,48014.200004-4218170+48
'25/12/29100-0.5-0.569091.1308-21723,42614.101.8-1.88.27+1.299.3317-218
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/26100.5+0.7+0.7518170187-16.923,61514.201-120+2172188-15.9
'25/12/2499.8-1.2-1.191,217127630-50323,54414.210+101.17-1.17128631-503
'25/12/23101-1-0.98508151248-9723,96314.410+107.86-7.86152256-104
'25/12/22102+2+244730921+28824,07414.502-25.521+4.5231524+291
'25/12/19100001,037424412+1223,67814.301-161+5430414+16
'25/12/18100-0.5-0.5518216129+8723,66614.300010.41+9.39226130+96.4
'25/12/17100.500444153128+2523,63114.201-113.46-2.46154132+21.5
'25/12/16100.5-1.5-1.471,493447606-15923,66614.32.70+2.712.154.3-42.2462660-198
'25/12/15102-1-0.971,153271622-35123,86514.40001211+1.02283633-350
'25/12/12103-1.5-1.441,589478504-2624,07814.502.1-2.12041.2-21.2498547-49.3
'25/12/11104.5-3.5-3.241,937338623-28524,10614.503-31047.9-37.9348674-326
'25/12/10108+2+1.893,0678541,199-34524,43914.71.72-0.359.215.9+43.29151,217-302
'25/12/09106+1+0.951,581806511+29524,53214.84.12+2.12820.2+7.75838533+305
'25/12/08105+1.5+1.45931425307+11824,67314.92.42+0.49.1312.3-3.12436321+115
'25/12/05103.500710338287+5124,74614.92.40+2.41111.2-0.16351298+53.2
'25/12/04103.5+0.5+0.49695331289+41.724,9121500035.48-2.48334295+39.2
'25/12/03103+1.5+1.481,056466245+22124,9681500010.33.1+7.16476248+228
'25/12/02101.5-1-0.981,207484557-7324,74914.95936+23911.5-2.54552605-52.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/01102.5-2.5-2.381,090172312-14024,79714.96735+32439.2-35.2243386-143
'25/11/28105-1.5-1.411,939341969-62824,95415000820.5-12.5349989-640
'25/11/27106.5+1.5+1.431,9671,032495+53725,41915.300026.95.02+21.91,059500+559
'25/11/26105+1+0.961,390599238+36125,24215.200014.621-6.46614259+355
'25/11/25104-1.5-1.422,934738746-824,9151500064.74+1.26744751-6.74
'25/11/24105.5004,2001,1881,677-48924,9071501-111.819-7.161,2001,697-497
'25/11/21105.5-7.5-6.6415,9863,3626,434-3,07225,18415.230.12+28.170141-70.93,4626,577-3,115
'25/11/20113+10+9.712,912266129+13727,21016.400088.82+86.8355131+224
'25/11/19103+3+32,022653850-19727,10116.312-124.210.1+14.2678862-184
'25/11/18100-2-1.962,254959716+24327,26316.40005.0822-16.9964738+226
'25/11/17102-3.5-3.322,067627747-12027,23316.40002045.4-25.4647792-145
'25/11/14105.5-4-3.653,8421,343996+34727,56516.602-223.889.6-65.81,3671,088+279
'25/11/13109.5+3+2.826,9861,1123,259-2,14727,21016.400076.421.1+55.31,1883,280-2,092
'25/11/12106.5001,699473653-18028,73517.30002111.1+9.95494664-170
'25/11/11106.5+3.5+3.43,4481,7431,382+36128,94217.400022381.8+1411,9651,464+502
'25/11/10103-5-4.633,1891,541635+90628,67917.30001162.4-51.41,552697+855
'25/11/07108-6.5-5.683,2849151,182-26727,72916.7000641-359211,223-302
'25/11/06114.5003,8421,0721,122-5028,01916.900029.740.9-11.21,1021,163-61.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/05114.5002,9301,1461,030+11628,03916.950+54519.1+25.91,1961,049+147
'25/11/04114.5+1.5+1.332,5411,321456+86527,74716.7352+338.2517.3-9.071,364475+889
'25/11/03113-1-0.882,539830688+14226,86416.2301+291315.1-2.1873704+169
'25/10/31114-0.5-0.442,8731,083662+42126,79016.10002022.4-2.391,103684+419
'25/10/30114.5-1-0.873,8981,517620+89726,5391601-132.621.9+10.71,550643+907
'25/10/29115.5-3.5-2.945,0721,6281,126+50225,70115.50009.7254-2441,6381,380+258
'25/10/28119+1+0.855,5722,0811,096+98525,71215.510+126.756.5-29.82,1091,153+956