≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2471 資通 / 法人買賣(日)

2471 資通

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.854.4+5.4+9.93%9.93%55.859.854.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,3932.55億3,3111.33張/筆58.023.2712.380.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0411.67億3,057995張/筆55.04+2.3 (+4.41%)

連續漲跌: 連3漲  ( +8.4元 / +16.34%)

財報評分: 最新68分 / 平均60分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 資通董事會通過2026年第3季合併財務報告 (公告訊息 11/11 14:11)

• 〈進出口統計〉電子資通助攻連34紅！8月出口824億美元創新高 年增 41% (Anue鉅亨 09/09 16:42)

• 資通董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:10)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 18:03)

• 資通經股東會授權董事長訂定除息基準日相關事宜 (公告訊息 07/06 14:43)

2471 資通 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/11 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,040879+161連買4日3,2336.84%19,84417,971+1,8733.96%
金額(元)6,035萬5,100萬+935萬-- 10.5億 9.42億 +1.07億 -
投信張數000---00+00%
金額(元)000-- 259 0 +259 -
自營商張數110---534558-240.05%
金額(元)5.8萬5.8萬0-- 2,795萬 2,816萬 -20.4萬 -
總計張數1,041880+161連買4日--20,37818,529+1,8493.91%
金額(元)6,041萬5,106萬+935萬-- 10.8億 9.7億 +1.07億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
59.8元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		56.63
(1,951)		55.5
(2,726)		54.88
(5,809)		54.56
(6,400)		54.38
(6,756)		53.55
(9,699)		53.15
(1.4萬)		52.71
(2.11萬)		58.95
(12.5萬)		58.64
(15.1萬)		56.59
(28.7萬)		53.19
(32.2萬)		52.87
(1.98萬)
每股賣出均價
(累計賣張)		56.73
(1,550)		55.72
(2,057)		55
(5,020)		54.66
(5,556)		54.31
(6,102)		53.53
(8,263)		52.75
(1.3萬)		52.28
(1.89萬)		58.83
(12.3萬)		58.5
(14.9萬)		56.64
(28.4萬)		53.26
(31.9萬)		52.42
(1.8萬)
買賣超張數
(佔發行量)		+401
(0.85%)		+669
(1.42%)		+789
(1.67%)		+844
(1.79%)		+654
(1.38%)		+1,436
(3.04%)		+976
(2.07%)		+2,174
(4.6%)		+1,387
(2.94%)		+1,709
(3.62%)		+2,202
(4.66%)		+2,579
(5.46%)		+1,873
(3.96%)
買賣超金額
(佔成交額)		+2,255萬
(5.34%)		+3,664萬
(6.55%)		+4,270萬
(2.8%)		+4,554萬
(2.76%)		+3,601萬
(2.08%)		+7,704萬
(3.45%)		+5,709萬
(1.84%)		+1.23億
(2.85%)		+9,626萬
(0.25%)		+1.2億
(0.27%)		+1.11億
(0.12%)		+1.14億
(0.11%)		+1.07億
(2.59%)
目前股價
59.8元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		51.9
(0)		51.9
(0)		51.9
(0)		60.52
(284)		60.52
(284)		60.23
(342)		59.06
(353)		51.9
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		55.72
(284)		55.72
(284)		56
(345)		54.92
(356)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+0
(0%)		+0
(0%)		+0
(0%)		+0
(0%)		+0
(0%)		+3
(0.01%)		+3
(0.01%)		+0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+259
(0%)		+259
(0%)		+259
(0%)		+136萬
(0%)		+136萬
(0%)		+161萬
(0%)		+162萬
(0%)		+259
(0%)
目前股價
59.8元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		58.02
(1)		58.02
(1)		55.36
(6)		52.81
(13)		52.52
(16)		51.73
(90)		52.54
(386)		52.18
(568)		56.64
(1,519)		56.37
(2,148)		51.89
(3,419)		42.53
(4,812)		52.32
(534)
每股賣出均價
(累計賣張)		58.02
(1)		58.02
(1)		56.02
(13)		53.67
(23)		53.05
(32)		51.51
(105)		50.04
(404)		50.46
(578)		55.88
(1,538)		55.76
(2,167)		52.28
(3,402)		42.68
(4,802)		50.48
(558)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-7
(0.01%)		-10
(0.02%)		-16
(0.03%)		-15
(0.03%)		-17.6
(0.04%)		-9.58
(0.02%)		-18.6
(0.04%)		-19.2
(0.04%)		+10.4
(0.02%)		+2.4
(0.01%)		-23.6
(0.05%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-39.6萬
(0.03%)		-54.8萬
(0.03%)		-85.7萬
(0.05%)		-75.3萬
(0.03%)		+8.62萬
(0%)		+49.6萬
(0.01%)		+11.8萬
(0%)		+24.3萬
(0%)		-80.4萬
(0%)		-69.7萬
(0%)		-20.4萬
(0%)
目前股價
59.8元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		56.63
(1,952)		55.5
(2,727)		54.88
(5,815)		54.56
(6,413)		54.37
(6,772)		53.53
(9,789)		53.13
(1.44萬)		52.7
(2.16萬)		58.92
(12.7萬)		58.61
(15.3萬)		56.54
(29萬)		53.04
(32.7萬)		52.85
(2.04萬)
每股賣出均價
(累計賣張)		56.73
(1,551)		55.72
(2,058)		55
(5,033)		54.66
(5,579)		54.3
(6,134)		53.51
(8,368)		52.67
(1.34萬)		52.23
(1.95萬)		58.78
(12.5萬)		58.46
(15.1萬)		56.59
(28.8萬)		53.11
(32.4萬)		52.36
(1.85萬)
買賣超張數
(佔發行量)		+401
(0.85%)		+669
(1.42%)		+782
(1.65%)		+834
(1.77%)		+638
(1.35%)		+1,421
(3.01%)		+959
(2.03%)		+2,165
(4.58%)		+1,369
(2.9%)		+1,690
(3.58%)		+2,215
(4.69%)		+2,584
(5.47%)		+1,849
(3.91%)
買賣超金額
(佔成交額)		+2,255萬
(5.34%)		+3,664萬
(6.55%)		+4,231萬
(2.77%)		+4,499萬
(2.73%)		+3,515萬
(2.03%)		+7,629萬
(3.42%)		+5,718萬
(1.85%)		+1.23億
(2.86%)		+9,774萬
(0.26%)		+1.22億
(0.28%)		+1.12億
(0.12%)		+1.15億
(0.11%)		+1.07億
(2.59%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1159.8+5.4+9.934,3931,040879+1613,2336.840001101,041880+161
'26/11/1054.4+2.3+4.413,041911671+2403,4097.21000000911671+240
'26/11/0952.1+0.7+1.362,606775507+2683,1496.66000000775507+268
'26/11/0651.4-3.2-5.866,2991,5771,410+1672,8756.080002201,5791,412+167
'26/11/0554.6+2.1+411,2851,5061,553-46.92,6555.61000310-71,5091,563-53.9
'26/11/0452.5+2.65+5.321,618345326+19.12,6415.58000000345326+19.1
'26/11/0349.85-1.25-2.4533910784+232,6075.51000710-311494+20
'26/11/0251.1+1.1+2.22257175-42,5795.450000007175-4
'26/10/3050-0.3-0.61244038.5+1.532,5825.460000004038.5+1.53
'26/10/2950.3-0.1-0.265.22812+162,5795.450000002812+16
'26/10/2850.4-0.1-0.273.3633-272,5635.42000000633-27
'26/10/2750.5+0.1+0.21655263.2-11.22,5895.470000005263.2-11.2
'26/10/2250.4+0.45+0.932111691+252,6005.500001-111692+24
'26/10/2149.95+0.2+0.454.87.1322.1-152,36750000007.1322.1-15
'26/10/2049.75-0.15-0.364.7125-242,3825.04000000125-24
'26/10/1949.9-0.9-1.7724513106-92.72,4065.0900000013106-92.7
'26/10/1650.8+0.1+0.224310132.1+68.92,4975.2800017-610239.1+62.9
'26/10/1550.7-0.5-0.9813627.139-11.92,4285.1300001-127.140-12.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1451.2-0.1-0.191183.6673-69.32,4405.160000003.6673-69.3
'26/10/1351.30013128.962-33.12,5105.3100020+230.962-31.1
'26/10/1251.3+0.3+0.5913139.241-1.782,5435.3800000039.241-1.78
'26/10/0851-0.2-0.3964.212.412.2+0.212,5445.3800000012.412.2+0.21
'26/10/0751.2+0.2+0.3953.217.210+7.222,5445.3800020+219.210+9.22
'26/10/0651+0.3+0.59310149103+46.22,5375.36000000149103+46.2
'26/10/0550.7-0.7-1.3622239108-692,4925.2700000039108-69
'26/10/0251.4-0.6-1.15948.0844.1-362,5505.390000008.0844.1-36
'26/10/0152+0.2+0.3992.12131-102,5855.4700+0110+113231+1.01
'26/09/3051.8+0.5+0.9715450.321+29.32,5955.4900003-350.324+26.3
'26/09/2951.3-0.1-0.191885325+282,6825.6700010+15425+29
'26/09/2451.4-0.4-0.7743320192+1092,6545.6100001-120193+108
'26/09/2351.8-0.4-0.7723692.616+76.62,5455.38000028-2892.644+48.6
'26/09/2252.2-1-1.8838314141.1+99.92,4945.2700000014141.1+99.9
'26/09/2153.2+0.1+0.1953114161+80.12,4105.1000280+2816961+108
'26/09/1853.1+0.8+1.5386436177+2842,3324.9300010+136277+285
'26/09/1752.3+0.4+0.7732117446+1282,0464.3200005-517451+123
'26/09/1651.9+0.2+0.39563115107+8.422,0404.31000000115107+8.42
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1551.7+0.8+1.571,987445366+792,0114.2500021+1447367+80
'26/09/1450.9+1.1+2.211,10689396-3071,9274.0700000089396-307
'26/09/1149.8+0.3+0.61933128.2+2.752,1884.6200006-63134.2-3.25
'26/09/1049.5+0.1+0.2462516+8.992,1834.6100005-52521+3.99
'26/09/0949.40045.81416-22,1744.600001-11417-3
'26/09/0849.4-0.35-0.759.111.436.1-24.72,1764.600000011.436.1-24.7
'26/09/0749.75-0.45-0.996.31870-522,2244.70000001870-52
'26/09/0450.2+0.2+0.474.1576+512,2754.81000000576+51
'26/09/0350-0.4-0.791143034-42,2244.70000003034-4
'26/09/0250.4-0.1-0.276.62621+4.962,2184.690000002621+4.96
'26/09/0150.500111289.06+18.92,2104.67000000289.06+18.9
'26/08/3150.5+0.65+1.31677711+662,3154.8900050+58211+71
'26/08/2849.85+0.05+0.171.22525.1-0.112,2494.750000002525.1-0.11
'26/08/2749.8+0.25+0.555.7308+222,2454.75000000308+22
'26/08/2649.55+0.55+1.1293.3618+532,2214.7000115-146223+39
'26/08/2549+0.15+0.31783521+142,1684.580000003521+14
'26/08/2448.85-0.05-0.182.43519+162,1474.540000003519+16
'26/08/2148.9+0.05+0.184.61440-262,1314.5000150+152940-11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2048.85+0.05+0.156.91714.1+2.942,1534.550000001714.1+2.94
'26/08/1948.8-0.15-0.3199.13534+12,1504.540000003534+1
'26/08/1848.95-0.9-1.811923970-312,1494.540000003970-31
'26/08/1749.85-0.25-0.573.71727-9.962,2314.720000001727-9.96
'26/08/1450.1-0.2-0.41317641+352,2324.7200086+28447+37
'26/08/1350.3+0.2+0.4137929+832,1974.6400002-29211+81
'26/08/1250.10011972.326+46.32,1444.530002418+696.344+52.3
'26/08/1150.1+0.6+1.2115386.141+452,0984.430002919+1011560+55
'26/08/1049.5+1.1+2.2721615321+1322,0504.3300000015321+132
'26/08/0748.4-0.05-0.174.33815+231,9184.050000003815+23
'26/08/0648.45-0.55-1.12992649-231,8883.990000002649-23
'26/08/0549+0.3+0.621156113+481,9104.04000910-17023+47
'26/08/0448.7+0.3+0.6271.43913+261,8623.9300001-13914+25
'26/08/0348.4+0.3+0.6299.43926+131,6483.4800001-13927+12
'26/07/3148.1+0.9+1.911226978-91,6353.450000006978-9
'26/07/3047.2-0.4-0.8420211689+271,6193.42000010-1011699+17
'26/07/2947.6-0.4-0.8335676.1217-1411,5913.3600010+177.1217-140
'26/07/2848-0.6-1.2319615122-1071,6743.5400000015122-107
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2748.6-0.1-0.211166931+381,7203.630000006931+38
'26/07/2448.7+0.5+1.041847283-111,6753.5400006-67289-17
'26/07/2348.2-0.25-0.522579151-1421,6793.55000136-3510187-177
'26/07/2248.45-0.25-0.5164657330-2731,9574.140000146-14657476-419
'26/07/2152+0.4+0.7839338241-2032,2314.7200003-338244-206
'26/07/2051.6-0.2-0.3929529178-1492,4255.1300000029178-149
'26/07/1751.8-1.2-2.2629337125-882,5575.4100000037125-88
'26/07/1653+0.3+0.571324522+232,6385.580000004522+23
'26/07/1552.7+0.6+1.15963037-72,6305.560001103138-7
'26/07/1452.1-0.7-1.3330270142-72.12,6335.5700097+279149-70.1
'26/07/1352.8-0.4-0.751131276-642,7265.7600053+21779-62
'26/07/0953.2-0.3-0.5671.91134-232,7865.890000001134-23
'26/07/0853.5+0.3+0.5698.83340-72,8065.9300012-13442-8
'26/07/0753.2-0.9-1.6632211949+702,8716.0700010+112049+71
'26/07/0654.1+0.2+0.371645321+322,7945.910000005321+32
'26/07/0353.9+0.4+0.75115729-222,7575.83000000729-22
'26/07/0253.5+1.1+2.142915856+1022,7735.8600000015856+102
'26/07/0152.4+0.1+0.1988.623.329-5.682,6715.6500000023.329-5.68
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3052.3+0.3+0.581164325+182,6775.660000004325+18
'26/06/2952+0.3+0.581163638-22,6595.620000003638-2
'26/06/2651.7-1.3-2.452373178-472,6615.6300001-13179-48
'26/06/2553-0.2-0.381253738-12,7055.720000003738-1
'26/06/2453.2+0.1+0.1910217.432.2-14.82,7065.7200000017.432.2-14.8
'26/06/2353.1-0.6-1.1214322.650-27.42,7795.8800000022.650-27.4
'26/06/2253.7-0.1-0.192016038.3+21.72,8065.930000006038.3+21.7
'26/06/1853.8-0.4-0.7414916.154-37.92,7855.89000010-1016.164-47.9
'26/06/1754.2+0.9+1.6923154.313+41.32,8215.97000988+9015221+131
'26/06/1653.3-0.6-1.11186434302,7795.8800042+24745+2
'26/06/1553.9+0.8+1.5124587.526+61.52,7795.88000590+5914626+120
'26/06/1253.1+0.6+1.141306418.2+45.82,7175.7500020+26618.2+47.8
'26/06/1152.5-0.5-0.9417245.671-25.42,6725.6500020+247.671-23.4
'26/06/1053-0.8-1.492888080+02,7065.72000121+119281+11
'26/06/0953.8+0.2+0.371853166-352,7065.7200010+13266-34
'26/06/0853.60035619391.9+1012,7415.8000260+2621991.9+127
'26/06/0553.6-1-1.8330764.362+2.352,6405.5800050+569.362+7.35
'26/06/0454.6+0.4+0.7456610971+382,6595.6200001-110972+37
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0354.200476135154-192,6615.6300001-1135155-20
'26/06/0254.2-0.4-0.731,229328235+92.52,6795.6600019.16-8.16329245+84.4
'26/06/0154.6+3.5+6.852,252697349+3482,5865.470005.162+3.16702351+351
'26/05/2951.1+0.3+0.591756621+452,2994.860000006621+45
'26/05/2850.8+0.2+0.426695104-92,2524.7600000095104-9
'26/05/2750.6-0.3-0.593263642-62,2534.760000003642-6
'26/05/2650.9+0.5+0.992495928+312,3424.950000005928+31
'26/05/2550.4-0.1-0.22251475-612,3114.880000001475-61
'26/05/2250.5+0.1+0.21801761-442,3755.020000001761-44
'26/05/2150.4+0.2+0.41177.5361-53.52,2144.680000007.5361-53.5
'26/05/2050.2+0.35+0.787.41530-152,2644.790000001530-15
'26/05/1949.85001022431-72,2784.820000002431-7
'26/05/1849.85+0.25+0.51213443-92,2784.8200000.6-0.63443.6-9.6
'26/05/1549.6-0.6-1.248044191-1472,2864.8300000044191-147
'26/05/1450.2-0.7-1.384794972-232,4285.130000004972-23
'26/05/1350.9-0.4-0.78124946-372,4455.17000000946-37
'26/05/1251.3-0.4-0.772461683-672,4845.250000001683-67
'26/05/1151.7-1.4-2.64553102283-1812,5505.39000010-10102293-191
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0853.1+0.2+0.3819173.436+37.42,7155.7400000073.436+37.4
'26/05/0752.9+0.1+0.192386177-162,7025.7100001-16178-17
'26/05/0652.8+0.1+0.192575862-42,6575.620001105963-4
'26/05/0552.7+0.1+0.1925410737+702,6575.6200000010737+70
'26/05/0452.6002418553+322,5875.4700030+38853+35
'26/04/3052.6+0.3+0.571605250+22,5565.400003-35253-1
'26/04/2952.3+0.4+0.7727316369+942,5595.4100010+116469+95
'26/04/2851.9+0.2+0.391988632+542,4705.2200013-28735+52
'26/04/2751.7-0.4-0.771674457-132,4165.110000004457-13
'26/04/2452.1-0.3-0.571531755-382,4235.1200003-31758-41
'26/04/2352.4-1.3-2.4234934156-1222,4615.200010+135156-121
'26/04/2253.7-0.3-0.5631645118-732,5795.4500000045118-73
'26/04/2154+0.8+1.52153831+72,6485.600001-13832+6
'26/04/2053.2-0.8-1.482311063-532,6535.61000011-111074-64
'26/04/1754-0.8-1.4634046.2144-97.82,7045.7200000046.2144-97.8
'26/04/1654.8+2.8+5.3885034372+2712,7935.9100005-534377+266
'26/04/1552+0.4+0.781613652-162,5225.3300001-13653-17
'26/04/1451.6+0.4+0.781292067-472,5305.3500030+32367-44
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1351.2-1-1.922211973-542,5755.4500008-81981-62
'26/04/1052.2001704936+132,6295.5600030+35236+16
'26/04/0952.2+0.2+0.3895.13831+72,6175.5300001-13832+6
'26/04/0852+0.9+1.761434734+132,6095.5200036-35040+10
'26/04/0751.1+0.5+0.9948.6423-192,5965.4900002-2425-21
'26/04/0250.6-1.3-2.51242073-532,6155.5300020+22273-51
'26/04/0151.9+1.8+3.5923516114+1472,6685.64000130+1317414+160
'26/03/3150.1-1-1.961864363-202,5215.330003304666-20
'26/03/3051.1-0.7-1.351301164-532,5365.3600004-41168-57
'26/03/2751.8-0.2-0.3895.82428-42,5945.4900020+22628-2
'26/03/2652-0.4-0.761031421-72,5985.4900040+41821-3
'26/03/2552.4+0.7+1.352022968-392,6045.5100080+83768-31
'26/03/2451.7-0.7-1.341754652-62,6405.58000011-114663-17
'26/03/2352.4-1.2-2.242123695-592,6455.590000003695-59
'26/03/2053.6+1.4+2.6834513066+642,6985.7100001-113067+63
'26/03/1952.2-1.6-2.9729211424.3+89.72,6345.5700006-611430.3+83.7
'26/03/1853.8+0.5+0.9430716437+1272,5445.3800000016437+127
'26/03/1753.3+0.4+0.7644113891+472,4035.08000150+1515391+62
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1652.9+0.6+1.152269019.3+70.72,4635.2100020.06+1.949219.3+72.7
'26/03/1352.3-0.5-0.952176396-332,4125.100081+77197-26
'26/03/1252.8-0.1-0.19439169107+622,4385.1500005.52-5.52169113+56.5
'26/03/1152.9+3.55+7.19942439118+3212,3825.04000000439118+321
'26/03/1049.35+1.05+2.171465923+362,2154.6800060+66523+42
'26/03/0948.3-1.65-3.32165461.2-7.22,1984.6500026-45667.2-11.2
'26/03/0649.95+1.15+2.361577618+582,1974.6400010+17718+59
'26/03/0548.8+0.6+1.241686277-152,1384.5200002-26279-17
'26/03/0448.2-1.65-3.3145779215-1362,1464.5400006-679221-142
'26/03/0349.85-0.65-1.292144299.4-57.41,8863.9900001-142100-58.4
'26/03/0250.5-0.9-1.7529740135-951,9034.0200000040135-95
'26/02/2651.4+1.7+3.4247621366+1472,0364.300012-121468+146
'26/02/2549.7+0.15+0.31702343-201,8743.960000002343-20
'26/02/2449.55-0.55-1.147529.1283-2541,9084.0300050+534.1283-249
'26/02/2350.1-0.6-1.1837728156-1282,2224.700010+129156-127
'26/02/1150.7-0.7-1.3627849.198-48.92,3404.9500004-449.1102-52.9
'26/02/1051.4-0.4-0.7726212933+96.22,3785.0300000012933+96.2
'26/02/0951.8+2.05+4.1233112157+642,3424.9500010+112257+65
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0649.75-0.65-1.292082587.1-62.12,2784.82000210-82797.1-70.1
'26/02/0550.4-0.6-1.181043618+182,3374.9400023-13821+17
'26/02/0451+0.1+0.21014012+282,3184.900010+14112+29
'26/02/0350.9+0.8+1.676.32918+112,2934.850001.050+1.053018+12
'26/02/0250.1-0.7-1.382114456-122,2844.8300091+85357-4
'26/01/3050.8-1.2-2.311271642-262,3394.9500010+11742-25
'26/01/2952-0.8-1.521315113+382,4175.110000005113+38
'26/01/2852.8+0.4+0.761357713+642,3795.0300001-17714+63
'26/01/2752.4-0.8-1.52065716+412,3144.8900040+46116+45
'26/01/2653.2-0.7-1.31772419+52,2684.800002.99-2.992422+2.01
'26/01/2353.9+0.7+1.3258619450+1442,2634.7800000019450+144
'26/01/2253.2+0.3+0.573089059+312,4135.10002209261+31
'26/01/2152.9+0.4+0.762416332+312,3795.03000117+47439+35
'26/01/2052.5-0.1-0.191424813+352,3484.960000004813+35
'26/01/1952.6+0.4+0.772951064+1022,3194.900026.45-4.4510810.5+97.5
'26/01/1652.2+0.2+0.381854932+172,2664.7900006-64938+11
'26/01/1552002277925+542,2434.7400001-17926+53
'26/01/1452+0.3+0.58179614+572,2244.7000000614+57
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1351.7-0.3-0.582107723.2+53.82,2134.68000211+209824.2+73.8
'26/01/1252+2.2+4.4237415617+1392,1584.5600022015819+139
'26/01/0949.8-0.15-0.345.11113-22,0864.410000001113-2
'26/01/0849.95+0.45+0.9191.8612+592,0884.41000000612+59
'26/01/0749.5-0.35-0.7132835-272,0294.29000000835-27
'26/01/0649.85+0.1+0.21525440+142,0554.3400002-25442+12
'26/01/0549.75-0.45-0.9102842-342,0534.34000000842-34
'26/01/0250.2+0.35+0.7112654+612,1664.58000000654+61
'25/12/3149.85-0.1-0.278.71047-372,1064.450000001047-37
'25/12/3049.95-0.05-0.134.122.04-0.042,1414.5300000022.04-0.04
'25/12/2950-0.2-0.473.186+22,1414.5300000086+2
'25/12/2650.2+0.3+0.677.2489+392,1394.52000000489+39
'25/12/2449.9-0.05-0.169.2109+12,1164.47000000109+1
'25/12/2349.95-0.25-0.533.1153+122,1154.47000000153+12
'25/12/2250.2+0.3+0.638.7165+112,1034.4500010+1175+12
'25/12/1949.9+0.05+0.157.3105+52,0934.4300030+3135+8
'25/12/1849.85-0.25-0.546.3716-92,0884.41000000716-9
'25/12/1750.1+0.5+1.011966438+262,0974.4300002-26440+24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1649.6-0.6-1.272.8448-442,0774.3900020+2648-42
'25/12/1550.2+0.55+1.1159.2415+362,1274.5000000415+36
'25/12/1249.65-0.1-0.269.42029-92,0924.4200004-42033-13
'25/12/1149.75-0.75-1.49103365-622,1014.4400001-1366-63
'25/12/1050.5+0.6+1.295.3406+342,1534.55000000406+34
'25/12/0949.9-0.1-0.276.93118+132,1584.5600090+94018+22
'25/12/0850-0.1-0.287.12712+152,1454.5400010+12812+16
'25/12/0550.1-0.3-0.645.41025-152,1344.5100040+41425-11
'25/12/0450.4+0.1+0.269.9216+152,1464.5400030+3246+18
'25/12/0350.30078440+442,1464.5400010+1450+45
'25/12/0250.3-0.4-0.7963.4811-32,0984.4400010+1911-2
'25/12/0150.7-0.4-0.7849.8233+202,1304.5000000233+20
'25/11/2851.1+0.5+0.991611335+1282,1214.480000001335+128
'25/11/2750.6+0.4+0.872.64910+391,9934.210000004910+39
'25/11/2650.2+0.5+1.01120716+651,9644.1500010+1726+66
'25/11/2549.7-0.15-0.360.61812+61,8994.010000001812+6
'25/11/2449.85+0.3+0.611451109+1011,893400031+211310+103
'25/11/2149.55-0.45-0.912455.120+35.11,7923.7900015-456.125+31.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2050+2.1+4.38164868+781,7573.71000000868+78
'25/11/1947.9-0.2-0.421642081-611,6763.540000002081-61
'25/11/1848.1-0.85-1.7422028125-971,7553.7100011029126-97
'25/11/1748.95-1.05-2.128225151-1261,8303.8700012-126153-127
'25/11/1450-0.6-1.191271241-291,9334.0900010+11341-28
'25/11/1350.6-1-1.941753251-192,0004.2300014-33355-22