| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26 | 26.45 | -0.45 | -1.7% | 2.84% | 26.5 | 26.7 | 25.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 859 | 2,253 萬 | 498 | 1.7 張/筆 | 26.22 元 | 1.66 | 12.56 | 0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,002 | 2,666 萬 | 556 | 1.8 張/筆 | 26.62 元 | -0.65 (-2.4%) | 連漲連跌: 連2跌 ( -1.1元 / -4.06%) 財報評分: 最新64分 / 平均53分 上市指數: 15701.45 (42.6 / +0.27%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.75 | -4.1 | -0.6 | -1.55 | +5.55 | +3.8 | +6.75 | +11.55 | +10.8 | +12.5 | -0.6 | +16.58 | -10.9 | -1.3 | 漲跌幅 | -2.8% | -13.6% | -2.26% | -5.63% | +27.1% | +17.1% | +35.1% | +79.9% | +71.1% | +92.6% | -2.26% | +176% | -29.5% | -4.76% | 振幅 | 5.42% | 13.8% | 23.3% | 22.5% | 56% | 55% | 86% | 118% | 116% | 139% | 81.6% | 396% | 114% | 22.7% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 3.01 | 10.8 | 35.8 | 46.6 | 80 | 92.1 | 184 | 257 | 271 | 339 | 973 | 2,142 | 2,687 | 41.5 | 週轉率 | 6.37% | 22.9% | 75.7% | 98.7% | 169% | 195% | 388% | 543% | 572% | 716% | 2059% | 4533% | 5686% | 87.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/27 | 26.5 | 26.7 | 25.95 | 26 | -0.45 | -1.7 | 2.84 | 859 | 498 | 1.7 | 0.23 | -75 | 0 | 0 | -75 | 1.1 | -45 | 1,749 | -3 | 5 | 0.3 | 01/26 | 26.95 | 27.15 | 26.3 | 26.45 | -0.65 | -2.4 | 3.14 | 1,002 | 556 | 1.8 | 0.27 | -142 | 0 | -7 | -149 | 1.3 | -57 | 1,794 | -35 | 8 | 0.4 | 01/25 | 26.75 | 27.4 | 26.3 | 27.1 | +0.35 | +1.31 | 4.11 | 1,147 | 660 | 1.7 | 0.31 | +26 | 0 | 0 | +26 | 1.4 | -15 | 1,851 | -12 | 43 | 2.3 | 01/22 | 27.65 | 27.65 | 26.55 | 26.75 | -0.95 | -3.43 | 3.97 | 2,181 | 1,224 | 1.8 | 0.59 | -350 | 0 | 0 | -350 | 1.2 | -156 | 1,866 | -38 | 55 | 2.9 | 01/21 | 30.1 | 30.1 | 27.35 | 27.7 | -2.4 | -7.97 | 9.14 | 5,611 | 3,221 | 1.7 | 1.6 | -673 | 0 | +2 | -671 | 1.9 | -183 | 2,022 | -65 | 93 | 4.6 | 01/20 | 30 | 31.5 | 29.55 | 30.1 | +1.25 | +4.33 | 6.76 | 17,063 | 9,167 | 1.9 | 5.2 | -419 | 0 | +1 | -418 | 3.1 | -313 | 2,205 | +151 | 158 | 7.2 | 01/19 | 26.25 | 28.85 | 26.25 | 28.85 | +2.6 | +9.9 | 9.9 | 5,188 | 2,175 | 2.4 | 1.5 | +356 | 0 | -1 | +355 | 3.8 | +887 | 2,518 | +7 | 7 | 0.3 | 01/18 | 26.1 | 26.35 | 25.3 | 26.25 | +0.1 | +0.38 | 4.02 | 606 | 367 | 1.7 | 0.16 | +22 | 0 | -1 | +21 | 3.1 | -39 | 1,631 | 0 | 0 | 0 | 01/15 | 26.6 | 27.35 | 26.15 | 26.15 | -0.35 | -1.32 | 4.53 | 1,709 | 867 | 2 | 0.46 | +52 | 0 | +8 | +60 | 3 | -97 | 1,670 | 0 | 0 | 0 | 01/14 | 26.6 | 26.6 | 26.2 | 26.5 | -0.1 | -0.38 | 1.5 | 395 | 220 | 1.8 | 0.1 | +43 | 0 | 0 | +43 | 2.9 | -53 | 1,767 | 0 | 0 | 0 | 01/13 | 26.85 | 26.95 | 26.5 | 26.6 | 0 | 0 | 1.69 | 576 | 332 | 1.7 | 0.15 | +51 | 0 | +2 | +53 | 2.8 | +11 | 1,820 | 0 | 0 | 0 | 01/12 | 27.45 | 27.45 | 26.6 | 26.6 | -0.7 | -2.56 | 3.11 | 575 | 324 | 1.8 | 0.15 | -75 | 0 | +1 | -74 | 2.7 | -87 | 1,809 | -11 | 0 | 0 | 01/11 | 27.3 | 27.75 | 27.1 | 27.3 | +0.5 | +1.87 | 2.43 | 867 | 447 | 1.9 | 0.24 | +39 | 0 | 0 | +39 | 2.9 | -72 | 1,896 | 0 | 11 | 0.6 | 01/08 | 26.5 | 27.1 | 26.3 | 26.8 | +0.6 | +2.29 | 3.05 | 620 | 331 | 1.9 | 0.17 | +135 | 0 | +1 | +136 | 2.8 | -15 | 1,968 | 0 | 11 | 0.6 | 01/07 | 26.2 | 26.6 | 26.05 | 26.2 | +0.25 | +0.96 | 2.12 | 676 | 329 | 2.1 | 0.18 | +168 | 0 | +2 | +170 | 2.5 | +4 | 1,983 | 0 | 11 | 0.6 | 01/06 | 27.45 | 27.45 | 25.95 | 25.95 | -1.15 | -4.24 | 5.54 | 1,256 | 651 | 1.9 | 0.33 | +158 | 0 | 0 | +158 | 2 | -144 | 1,979 | -12 | 11 | 0.6 | 01/05 | 27.1 | 27.45 | 27.05 | 27.1 | -0.2 | -0.73 | 1.47 | 479 | 273 | 1.8 | 0.13 | +149 | 0 | 0 | +149 | 1.7 | -151 | 2,123 | 0 | 23 | 1.1 | 01/04 | 27.5 | 27.7 | 26.8 | 27.3 | 0 | 0 | 3.3 | 722 | 446 | 1.6 | 0.2 | +80 | 0 | 0 | +80 | 1.3 | -86 | 2,274 | -1 | 23 | 1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/31 | 27.65 | 28 | 27.25 | 27.3 | -0.45 | -1.62 | 2.7 | 1,056 | 509 | 2.1 | 0.29 | -6 | 0 | +6 | 0 | 1.1 | +47 | 2,360 | -3 | 24 | 1 | 12/30 | 28.35 | 29.2 | 27.65 | 27.75 | -0.6 | -2.12 | 5.47 | 2,353 | 1,272 | 1.8 | 0.67 | -200 | 0 | 0 | -200 | 1.2 | +29 | 2,313 | +3 | 27 | 1.2 | 12/29 | 27.55 | 28.6 | 27.15 | 28.35 | +0.8 | +2.9 | 5.26 | 1,690 | 871 | 1.9 | 0.47 | +66 | 0 | +6 | +72 | 1.6 | +201 | 2,284 | -14 | 24 | 1.1 | 12/28 | 27.5 | 28.1 | 27.2 | 27.55 | -0.4 | -1.43 | 3.22 | 2,198 | 1,115 | 2 | 0.61 | -32 | 0 | 0 | -32 | 1.3 | -3 | 2,083 | -98 | 38 | 1.8 | 12/25 | 27.65 | 28.65 | 27.1 | 27.95 | +0.95 | +3.52 | 5.74 | 7,881 | 3,980 | 2 | 2.2 | -321 | 0 | +3 | -318 | 1.3 | +189 | 2,086 | +128 | 136 | 6.5 | 12/24 | 25.15 | 27 | 25 | 27 | +1.85 | +7.36 | 7.95 | 2,694 | 1,398 | 1.9 | 0.7 | -126 | 0 | -3 | -129 | 1.9 | +243 | 1,897 | +7 | 8 | 0.4 | 12/23 | 25 | 25.85 | 24.85 | 25.15 | +0.2 | +0.8 | 4.01 | 1,089 | 510 | 2.1 | 0.27 | -1 | 0 | 0 | -1 | 2.1 | +17 | 1,654 | 0 | 1 | 0.06 | 12/22 | 26.05 | 26.05 | 24.6 | 24.95 | -1.3 | -4.95 | 5.52 | 1,592 | 915 | 1.7 | 0.41 | -113 | 0 | +2 | -111 | 2.1 | -109 | 1,637 | -6 | 1 | 0.06 | 12/21 | 25 | 26.75 | 25 | 26.25 | +1.55 | +6.28 | 7.09 | 3,720 | 2,124 | 1.8 | 0.97 | -148 | 0 | +1 | -147 | 2.3 | +287 | 1,746 | +7 | 7 | 0.4 | 12/18 | 23.6 | 25.4 | 23.6 | 24.7 | +1.2 | +5.11 | 7.66 | 2,085 | 1,230 | 1.7 | 0.51 | +335 | 0 | -1 | +334 | 2.6 | +150 | 1,459 | 0 | 0 | 0 | 12/17 | 23.35 | 23.55 | 23.3 | 23.5 | +0.3 | +1.29 | 1.08 | 369 | 223 | 1.7 | 0.09 | +58 | 0 | 0 | +58 | 1.9 | +14 | 1,309 | 0 | 0 | 0 | 12/16 | 23.05 | 23.3 | 23.05 | 23.2 | +0.15 | +0.65 | 1.08 | 151 | 81 | 1.9 | 0.03 | +27 | 0 | 0 | +27 | 1.8 | -3 | 1,295 | 0 | 0 | 0 | 12/15 | 23.5 | 23.5 | 23 | 23.05 | -0.45 | -1.91 | 2.13 | 199 | 114 | 1.7 | 0.05 | -11 | 0 | +2 | -9 | 1.8 | -19 | 1,298 | 0 | 0 | 0 | 12/14 | 23.5 | 23.5 | 23.25 | 23.5 | +0.3 | +1.29 | 1.08 | 292 | 177 | 1.6 | 0.07 | +65 | 0 | 0 | +65 | 1.8 | -5 | 1,317 | 0 | 0 | 0 | 12/11 | 23.1 | 23.35 | 22.9 | 23.2 | +0.15 | +0.65 | 1.95 | 366 | 175 | 2.1 | 0.08 | -59 | 0 | 0 | -59 | 1.6 | -33 | 1,322 | 0 | 0 | 0 | 12/10 | 23.1 | 23.45 | 23 | 23.05 | -0.1 | -0.43 | 1.94 | 377 | 142 | 2.7 | 0.09 | +2 | 0 | -1 | +1 | 1.7 | +47 | 1,355 | 0 | 0 | 0 | 12/09 | 23.15 | 23.2 | 23 | 23.15 | 0 | 0 | 0.86 | 222 | 128 | 1.7 | 0.05 | +14 | 0 | +1 | +15 | 1.7 | -9 | 1,308 | 0 | 0 | 0 | 12/08 | 22.95 | 23.15 | 22.95 | 23.15 | +0.2 | +0.87 | 0.87 | 184 | 139 | 1.3 | 0.04 | +17 | 0 | 0 | +17 | 1.7 | -24 | 1,317 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 23.45 | 23.5 | 22.95 | 22.95 | -0.5 | -2.13 | 2.35 | 411 | 263 | 1.6 | 0.1 | -47 | 0 | 0 | -47 | 1.7 | -28 | 1,341 | 0 | 0 | 0 | 12/04 | 23.5 | 23.9 | 23.3 | 23.45 | 0 | 0 | 2.56 | 1,072 | 296 | 3.6 | 0.25 | +47 | 0 | +1 | +48 | 1.8 | +91 | 1,369 | 0 | 0 | 0 | 12/03 | 23.6 | 23.65 | 23.3 | 23.45 | -0.05 | -0.21 | 1.49 | 229 | 145 | 1.6 | 0.05 | +6 | 0 | 0 | +6 | 1.7 | -24 | 1,278 | 0 | 0 | 0 | 12/02 | 23.9 | 23.9 | 23.5 | 23.5 | -0.3 | -1.26 | 1.68 | 264 | 189 | 1.4 | 0.06 | 0 | 0 | 0 | 0 | 1.6 | -41 | 1,302 | 0 | 0 | 0 | 12/01 | 23.7 | 23.95 | 23.5 | 23.8 | +0.2 | +0.85 | 1.91 | 508 | 315 | 1.6 | 0.12 | +8 | 0 | 0 | +8 | 1.6 | +164 | 1,343 | 0 | 0 | 0 | 11/30 | 23.65 | 23.8 | 23.5 | 23.6 | +0.2 | +0.85 | 1.28 | 510 | 343 | 1.5 | 0.12 | +2 | 0 | 0 | +2 | 1.6 | -71 | 1,179 | 0 | 0 | 0 | 11/27 | 23.3 | 23.4 | 23.2 | 23.4 | +0.3 | +1.3 | 0.87 | 447 | 314 | 1.4 | 0.1 | +69 | 0 | +1 | +70 | 1.6 | 0 | 1,250 | 0 | 0 | 0 | 11/26 | 23 | 23.2 | 23 | 23.1 | +0.2 | +0.87 | 0.87 | 526 | 263 | 2 | 0.12 | +53 | 0 | 0 | +53 | 1.5 | +74 | 1,250 | 0 | 0 | 0 | 11/25 | 22.95 | 23.1 | 22.85 | 22.9 | +0.05 | +0.22 | 1.09 | 317 | 161 | 2 | 0.07 | -6 | 0 | -1 | -7 | 1.4 | -3 | 1,176 | 0 | 0 | 0 | 11/24 | 23 | 23.2 | 22.8 | 22.85 | -0.15 | -0.65 | 1.74 | 490 | 257 | 1.9 | 0.11 | -44 | 0 | -1 | -45 | 1.4 | +9 | 1,179 | 0 | 0 | 0 | 11/23 | 22.65 | 23.25 | 22.65 | 23 | +0.65 | +2.91 | 2.68 | 1,121 | 654 | 1.7 | 0.26 | +66 | 0 | +2 | +68 | 1.5 | -58 | 1,170 | 0 | 0 | 0 | 11/20 | 22.4 | 22.5 | 22.25 | 22.35 | +0.2 | +0.9 | 1.13 | 388 | 213 | 1.8 | 0.09 | +38 | 0 | 0 | +38 | 1.4 | +33 | 1,228 | 0 | 0 | 0 | 11/19 | 22.2 | 22.3 | 22.15 | 22.15 | +0.05 | +0.23 | 0.68 | 165 | 117 | 1.4 | 0.04 | +19 | 0 | -1 | +18 | 1.3 | -8 | 1,195 | 0 | 0 | 0 | 11/18 | 22.15 | 22.2 | 22.1 | 22.1 | +0.05 | +0.23 | 0.45 | 169 | 107 | 1.6 | 0.04 | +15 | 0 | 0 | +15 | 1.2 | +7 | 1,203 | 0 | 0 | 0 | 11/17 | 22.35 | 22.55 | 22 | 22.05 | -0.3 | -1.34 | 2.46 | 362 | 216 | 1.7 | 0.08 | +9 | 0 | 0 | +9 | 1.2 | -58 | 1,196 | -2 | 0 | 0 | 11/16 | 22.4 | 22.6 | 22.25 | 22.35 | +0.25 | +1.13 | 1.58 | 543 | 310 | 1.8 | 0.12 | -3 | 0 | +1 | -2 | 1.2 | -78 | 1,254 | +1 | 2 | 0.2 | 11/13 | 21.8 | 22.1 | 21.8 | 22.1 | +0.1 | +0.45 | 1.36 | 208 | 144 | 1.4 | 0.05 | +3 | 0 | +1 | +4 | 1.2 | +18 | 1,332 | -10 | 1 | 0.08 | 11/12 | 21.9 | 22.45 | 21.8 | 22 | +0.3 | +1.38 | 3 | 696 | 392 | 1.8 | 0.15 | -12 | 0 | 0 | -12 | 1.2 | +128 | 1,314 | +2 | 11 | 0.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/11 | 21.45 | 21.85 | 21.3 | 21.7 | +1 | +4.83 | 2.66 | 970 | 479 | 2 | 0.21 | +35 | 0 | +2 | +37 | 1.2 | +19 | 1,186 | 0 | 9 | 0.8 | 11/10 | 20.85 | 20.85 | 20.65 | 20.7 | -0.05 | -0.24 | 0.96 | 78 | 51 | 1.5 | 0.02 | -2 | 0 | -1 | -3 | 1.1 | +10 | 1,167 | 0 | 9 | 0.8 | 11/09 | 20.6 | 20.8 | 20.6 | 20.75 | +0.25 | +1.22 | 0.98 | 87 | 54 | 1.6 | 0.02 | -6 | 0 | +1 | -5 | 1.1 | +45 | 1,157 | -1 | 9 | 0.8 | 11/06 | 20.55 | 20.55 | 20.5 | 20.5 | 0 | 0 | 0.24 | 41 | 28 | 1.5 | 0.008 | 0 | 0 | 0 | 0 | 1.2 | +10 | 1,112 | 0 | 10 | 0.9 | 11/05 | 20.5 | 20.65 | 20.5 | 20.5 | +0.05 | +0.24 | 0.73 | 46 | 35 | 1.3 | 0.009 | +2 | 0 | -2 | 0 | 1.2 | -12 | 1,102 | 0 | 10 | 0.9 | 11/04 | 20.3 | 20.8 | 20.2 | 20.45 | +0.15 | +0.74 | 2.96 | 50 | 38 | 1.3 | 0.01 | +12 | 0 | 0 | +12 | 1.1 | -20 | 1,114 | 0 | 10 | 0.9 | 11/03 | 20.15 | 20.4 | 20.15 | 20.3 | +0.15 | +0.74 | 1.24 | 15 | 13 | 1.2 | 0.003 | -1 | 0 | 0 | -1 | 1.1 | +1 | 1,134 | +1 | 10 | 0.9 | 11/02 | 20.05 | 20.25 | 20.05 | 20.15 | -0.15 | -0.74 | 0.99 | 68 | 52 | 1.3 | 0.01 | -1 | 0 | 0 | -1 | 1.1 | -11 | 1,133 | 0 | 9 | 0.8 |
|