≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2468 華經 / 法人買賣(日)

2468 華經

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.267.5+6.7+9.93%7.7%69.274.269
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32,82023.95億16,8611.95張/筆72.964.1654.561.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32,98222.56億23,8901.38張/筆68.42-0.8 (-1.17%)

連續漲跌: 首日上漲  ( +6.7元 / +9.93%)

財報評分: 最新36分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 華經董事會通過2026年第三季合併財務報告 (公告訊息 11/09 17:16)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 永豐銀新系統出包撿到槍！　8檔挾資安危機題材逆勢漲停 (ETtoday新聞雲 11/04 11:15)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 台股震盪1290點險守46K　台積電跌35元收最低2385 (ETtoday新聞雲 10/22 13:35)

• 〈焦點股〉資安商機搭AI高成長趨勢 資服股一片叫好多檔漲停 (Anue鉅亨 10/16 10:21)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 台股2檔「抓去關」新名單！世紀*短線摔逾3成　明起處置到9／30 (ETtoday新聞雲 09/21 17:57)

• 係因華經有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/16 15:29)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• AI巨頭齊點名網路風險！中華資安領頭　5檔軟體股刷漲停 (ETtoday新聞雲 09/14 10:38)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 華經依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告 (公告訊息 08/07 15:55)

• 華經董事會決議配息基準日 (公告訊息 08/07 15:12)

• 華經董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:09)

• 華經2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:08)

2468 華經 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數10,8564,893+5,963 賣→買7,11810.17%195,128190,609+4,5196.46%
金額(元)7.92億3.57億+4.35億-- 107億 103億 +3.57億 -
投信張數000---00+00%
金額(元)000-- 760 0 +760 -
自營商張數108+2 連2無→買--1,2371,063+1740.25%
金額(元)73.1萬58.4萬+14.7萬-- 5,836萬 4,954萬 +881萬 -
總計張數10,8664,901+5,965 賣→買--196,365191,673+4,6926.71%
金額(元)7.93億3.58億+4.35億-- 107億 104億 +3.66億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
74.2元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		71.31
(1.7萬)		69.62
(2.96萬)		67.5
(5.39萬)		64.26
(9.51萬)		60.95
(13.1萬)		57.87
(16.1萬)		55.91
(18.1萬)		54.13
(20.3萬)		54.75
(58.9萬)		53.58
(61.7萬)		48.12
(79萬)		47.7
(79.9萬)		54.62
(19.5萬)
每股賣出均價
(累計賣張)		70.36
(1.14萬)		68.81
(2.35萬)		66.87
(4.8萬)		63.81
(8.87萬)		60.41
(12.6萬)		57.43
(15.4萬)		55.45
(17.5萬)		53.65
(19.7萬)		54.88
(58.5萬)		53.75
(61.1萬)		48.14
(78.5萬)		47.73
(79.5萬)		54.04
(19.1萬)
買賣超張數
(佔發行量)		+5,619
(8.03%)		+6,095
(8.71%)		+5,955
(8.51%)		+6,413
(9.17%)		+5,689
(8.13%)		+6,501
(9.29%)		+6,022
(8.61%)		+6,013
(8.59%)		+4,637
(6.63%)		+5,767
(8.24%)		+4,308
(6.16%)		+4,391
(6.28%)		+4,519
(6.46%)
買賣超金額
(佔成交額)		+4.12億
(8.85%)		+4.44億
(5.21%)		+4.32億
(2.91%)		+4.52億
(1.67%)		+4.14億
(1.14%)		+4.45億
(1.02%)		+4.18億
(0.88%)		+4.21億
(0.83%)		+1.79億
(0.09%)		+2.1億
(0.11%)		+1.86億
(0.08%)		+1.86億
(0.08%)		+3.57億
(0.72%)
目前股價
74.2元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		44.68
(0.02)		44.68
(0.02)		44.68
(0.02)		67.69
(259)		67.69
(259)		35.32
(1,830)		35.32
(1,830)		44.68
(0.02)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		60.64
(259)		60.64
(259)		38.31
(1,830)		38.31
(1,830)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+0.02
(0%)		+0.02
(0%)		+0.02
(0%)		+0.02
(0%)		+0.02
(0%)		+0.02
(0%)		+0.02
(0%)		+0.02
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+760
(0%)		+760
(0%)		+760
(0%)		+182萬
(0%)		+182萬
(0%)		-547萬
(0%)		-547萬
(0%)		+760
(0%)
目前股價
74.2元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		72.96
(10)		72.96
(10)		69.82
(15)		62.27
(224)		56.92
(472)		52.32
(752)		48.76
(1,039)		47
(1,281)		49.95
(2,962)		46.36
(3,547)		38
(6,938)		35.89
(7,576)		47.17
(1,237)
每股賣出均價
(累計賣張)		72.96
(8)		72.96
(8)		68.92
(17)		63.08
(117)		55.7
(370)		52.33
(582)		48.34
(867)		46.46
(1,095)		49.52
(2,535)		45
(3,199)		37.39
(6,496)		35.21
(7,141)		46.59
(1,063)
買賣超張數
(佔發行量)		+2.01
(0%)		+2.01
(0%)		-1.99
(0%)		+107
(0.15%)		+102
(0.15%)		+170
(0.24%)		+173
(0.25%)		+186
(0.27%)		+427
(0.61%)		+348
(0.5%)		+442
(0.63%)		+435
(0.62%)		+174
(0.25%)
買賣超金額
(佔成交額)		+14.7萬
(0%)		+14.7萬
(0%)		-12.3萬
(0%)		+657萬
(0.02%)		+626萬
(0.02%)		+889萬
(0.02%)		+878萬
(0.02%)		+936萬
(0.02%)		+2,242萬
(0.01%)		+2,048萬
(0.01%)		+2,077萬
(0.01%)		+2,051萬
(0.01%)		+881萬
(0.02%)
目前股價
74.2元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		71.31
(1.7萬)		69.63
(2.96萬)		67.5
(5.4萬)		64.26
(9.54萬)		60.93
(13.2萬)		57.85
(16.2萬)		55.87
(18.2萬)		54.09
(20.5萬)		54.73
(59.3萬)		53.55
(62.1萬)		48
(79.8萬)		47.56
(80.9萬)		54.58
(19.6萬)
每股賣出均價
(累計賣張)		70.37
(1.14萬)		68.81
(2.36萬)		66.87
(4.8萬)		63.81
(8.88萬)		60.39
(12.6萬)		57.41
(15.5萬)		55.42
(17.6萬)		53.61
(19.9萬)		54.86
(58.8萬)		53.7
(61.5萬)		48.03
(79.4萬)		47.6
(80.4萬)		54
(19.2萬)
買賣超張數
(佔發行量)		+5,621
(8.03%)		+6,097
(8.71%)		+5,953
(8.51%)		+6,520
(9.32%)		+5,791
(8.28%)		+6,672
(9.54%)		+6,195
(8.85%)		+6,199
(8.86%)		+5,064
(7.24%)		+6,115
(8.74%)		+4,749
(6.79%)		+4,826
(6.9%)		+4,692
(6.71%)
買賣超金額
(佔成交額)		+4.12億
(8.85%)		+4.44億
(5.22%)		+4.32億
(2.91%)		+4.59億
(1.7%)		+4.2億
(1.16%)		+4.54億
(1.04%)		+4.27億
(0.9%)		+4.3億
(0.85%)		+2.03億
(0.11%)		+2.33億
(0.12%)		+2.01億
(0.09%)		+2.01億
(0.09%)		+3.66億
(0.74%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1374.2+6.7+9.9332,82010,8564,893+5,9637,11810.2000108+2.0110,8664,901+5,965
'26/11/1267.5-0.8-1.1732,9826,1766,520-3441,2281.750000006,1766,520-344
'26/11/1168.3+2.3+3.4857,24012,60712,131+4761,5712.2400000012,60712,131+476
'26/11/1066+2.7+4.2751,66112,41413,385-9721,1061.5800006-612,41413,391-978
'26/11/0963.3+3.1+5.1545,73911,89011,057+8322,0672.9500053+211,89511,060+834
'26/11/0660.2+1.2+2.0343,6947,3838,057-6741,3091.870001522-77,3988,079-681
'26/11/0559-1.8-2.9650,6567,9767,748+2282,0212.8800013870.2+67.88,1147,818+295
'26/11/0460.8+5.5+9.9523,8885,2065,769-5631,8802.6800036.22+34.25,2425,771-529
'26/11/0355.3-3.2-5.4761,26214,42215,908-1,4862,3653.37000175.54+11.514,43915,914-1,475
'26/11/0258.5+5.3+9.9622,4436,2033,250+2,9533,8905.550002.540+2.546,2063,250+2,956
'26/10/3053.2+2.1+4.1126,6774,9744,994-19.99491.3500025-34,9764,999-22.9
'26/10/2951.1-4-7.266,8001,0691,058+119681.380001127-161,0801,085-5.02
'26/10/2855.1+0.1+0.1818,2202,8393,728-8899941.4200020+22,8413,728-887
'26/10/27550033,6397,2248,527-1,3031,8822.690001519-4.047,2398,546-1,307
'26/10/2255+5+1021,5044,9532,962+1,9913,1444.4900010990+195,0633,052+2,010
'26/10/2150+1.25+2.567,0071,2851,845-5601,0821.5400002.02-2.021,2851,847-562
'26/10/2048.75-0.55-1.127,9382,0471,733+3141,6382.340000.021.98-1.962,0471,735+312
'26/10/1949.3-1.8-3.5223,8924,5546,357-1,8021,4022000039.9-39.94,5546,397-1,842
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1651.1+4.6+9.8916,2454,4262,142+2,2843,2044.5800095.968+27.94,5222,210+2,312
'26/10/1546.5+0.35+0.7613,4632,6883,437-7498881.26000130+132,7013,437-736
'26/10/1446.15-0.2-0.434,4101,206836+3701,6382.3400000.2-0.21,206836+370
'26/10/1346.35+1.65+3.6917,8733,6644,387-7231,2671.810001103,6654,388-723
'26/10/1244.7+4.05+9.966,0462,074800+1,2742,0032.860003.20+3.22,078800+1,278
'26/10/0840.65-1.2-2.871,544186452-2666820.97000000186452-266
'26/10/0741.85-0.45-1.062,750559730-1708471.21000000559730-170
'26/10/0642.3+0.8+1.938,2151,7721,623+1489931.410000001,7721,623+148
'26/10/0541.5-3.85-8.494,5697961,120-3247331.04000010-107961,130-334
'26/10/0245.35+0.8+1.81,4379215+779391.340000009215+77
'26/10/0144.55-0.95-2.099949012+788791.250.020+0.020009012+78
'26/09/3045.5-0.55-1.1981730.15+25.18381.1900000030.15+25.1
'26/09/2946.05-0.2-0.43921492+477391.05000000492+47
'26/09/2446.25+0.8+1.761,796556+496920.98000000556+49
'26/09/2345.45-1.4-2.991,7012860-327611.080000002860-32
'26/09/2246.85+0.3+0.642,86923712+2257971.13000300+3026712+255
'26/09/2146.55+0.7+1.5326,7154,7415,841-1,1005720.8100062158-96.34,8035,999-1,196
'26/09/1845.85+4.15+9.9512,2992,6622,422+2401,7012.430001380+1382,8012,422+379
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1741.7-1.95-4.479,3631,9231,929-5.551,4802.110000001,9231,929-5.55
'26/09/1643.65+0.4+0.9246,2536,8695,804+1,0651,5252.18000028.1-28.16,8695,832+1,037
'26/09/1543.25+3.9+9.917,141417928-5114840.6900027.110+17.1444938-494
'26/09/1439.35+3.55+9.922,185469231+2389641.3700010.41+9.37479232+247
'26/09/1135.8+3.25+9.984,234642526+1167351.050002.561+1.56645527+118
'26/09/1032.55+0.1+0.311405333+205630.80000005333+20
'26/09/0932.45-0.05-0.151516136+255420.770000006136+25
'26/09/0832.5-1-2.9924026.6102-75.45170.7300000026.6102-75.4
'26/09/0733.5-0.4-1.181153058-285530.790000003058-28
'26/09/0433.9+1.1+3.3523614727+1205690.8100000014727+120
'26/09/0332.8-0.8-2.3834230171-1414710.6700022032173-141
'26/09/0233.6+0.15+0.451417323+505350.760000007323+50
'26/09/0133.45-0.15-0.451372173-524850.6900010+12273-51
'26/08/3133.6-0.3-0.881413739-24940.70000003739-2
'26/08/2833.9-0.35-1.0217337.444.2-6.765050.7200001-137.445.2-7.76
'26/08/2734.25-0.1-0.2916228.240-11.85080.7200000028.240-11.8
'26/08/2634.35+0.85+2.541788327+565140.7300010+18427+57
'26/08/2533.5-0.5-1.472003449-154540.640000003449-15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2434-0.05-0.151461349.5-36.54780.680000001349.5-36.5
'26/08/2135.05+0.1+0.2927259.732+27.75210.7400000059.732+27.7
'26/08/2034.95+0.35+1.011694427+175110.7200010+14527+18
'26/08/1934.6-0.7-1.981733639.3-3.295420.770000003639.3-3.29
'26/08/1835.30019784.656+28.66170.8800000084.656+28.6
'26/08/1735.3-0.05-0.14457138121+17.65850.8300010+1139121+18.6
'26/08/1435.35+0.35+11,462234392-1585960.8500001-1234393-159
'26/08/1335+0.25+0.7216589.112+77.17511.0700000.07-0.0789.112.1+77
'26/08/1234.75+0.15+0.4316286.129+57.16910.9800001-186.130+56.1
'26/08/1134.6-0.35-124844120-767181.0200010+145120-75
'26/08/1034.95+0.35+1.0133718858.1+1307791.1100014-318962.1+127
'26/08/0734.6-0.15-0.431713864-266610.94000100+104864-16
'26/08/0634.75-0.95-2.663789095-4.956920.9800008-890103-13
'26/08/0535.7+2.45+7.371,171241351-110704100011.14+7.07252355-103
'26/08/0433.25+0.25+0.7622910679+27.18151.1600003-310682+24.1
'26/08/0333+0.5+1.541906870.1-2.118051.1500002-26872.1-4.11
'26/07/3132.5+1.1+3.5364155112+448241.17000110156113+44
'26/07/3031.4-0.9-2.79446187177+9.859411.3400013-2188180+7.85
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2932.3-1.95-5.69964429270+1599301.32000220431272+159
'26/07/2834.25-0.4-1.152,124489490-0.97681.0900024-2491494-2.9
'26/07/2734.65-0.25-0.7222112766+617651.0900002-212768+59
'26/07/2434.9-0.2-0.572266972-37071.0100010+17072-2
'26/07/2335.1-0.5-1.4362155115+407221.03000126+6167121+46
'26/07/2235.6-0.05-0.142098740+476790.9700057-29247+45
'26/07/2135.65+0.5+1.422189059+316390.910000009059+31
'26/07/2035.15+0.35+1.01441225103+1226080.8600015-4226108+118
'26/07/1734.8-2.05-5.5642811280+324870.6900050+511780+37
'26/07/1636.85-0.55-1.472809270+224550.6500009-99279+13
'26/07/1537.4+0.95+2.6127910960+494330.610001210+212170+51
'26/07/1436.45-1.55-4.08653200173+273840.54000135+8213178+35
'26/07/1338+1.4+3.83624214131+833570.51000112+9225133+92
'26/07/0936.6-0.5-1.3531326103-772740.3900011027104-77
'26/07/0837.1-1.1-2.88750222160+623510.5000000222160+62
'26/07/0738.2+0.45+1.192,664421518-972890.41000000421518-97
'26/07/0637.75-1-2.58784153149+4.083780.54000110154150+4.08
'26/07/0338.75+0.45+1.174,376777986-2093620.510009.4317.3-7.897871,003-217
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0238.3+3.45+9.91,557248189+595650.800031.11+1.89251190+60.9
'26/07/0134.85-0.35-0.993705388-354990.7100022.49-0.495590.5-35.5
'26/06/3035.2+0.85+2.4734910966+435320.7600000010966+43
'26/06/2934.35-0.15-0.43481110166-564910.700010.45+0.55111166-55.4
'26/06/2634.5-2-5.48782195118+775310.7500044.97-0.97199123+76
'26/06/2536.5-0.45-1.2243768.5116-47.54350.6200000068.5116-47.5
'26/06/2436.95+0.35+0.96636151240-89.54680.6600011.62-0.62152242-90.1
'26/06/2336.6-1.5-3.94730190179+115230.74000311.3-8.26193190+2.77
'26/06/2238.1+0.1+0.2655917154+1175010.7100090.75+8.2518054.7+125
'26/06/1838-0.3-0.7863311695+21.53820.5400024.04-2.0411899+19.5
'26/06/1738.3+0.55+1.461,347197511-3143510.500052.35+2.65202514-312
'26/06/1637.75-1.75-4.43875165125+39.96490.9200043.67+0.33169129+40.2
'26/06/1539.5+0.3+0.77921275172+1036020.8600010+1276172+104
'26/06/1239.2-0.85-2.121,891426356+70.14940.70000.320+0.32427356+70.4
'26/06/1140.05-1.2-2.913,107684800-1163690.52000000684800-116
'26/06/1041.25-1.85-4.294,996956914+42.33860.550000.091-0.91956915+41.4
'26/06/0943.1-1.85-4.1217,2692,7843,437-6533850.540006.1867.9-61.82,7903,505-714
'26/06/0844.95+4.05+9.910,9422,2712,131+1391,0121.4400061.82.01+59.82,3322,133+199
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0540.9-3.85-8.612,0372,7532,625+1288721.2400010.142.8-32.72,7632,668+95.3
'26/06/0444.75+4.05+9.953,792396350+467321.04000321.22+30.8428351+76.7
'26/06/0340.7+0.55+1.374,6155871,249-6626570.9300099.97-0.975961,259-663
'26/06/0240.15+3.65+104,367653754-1011,3091.870009.9614.9-4.91663769-106
'26/06/0136.5+3.3+9.9498842094+3261,40520008.010+8.0142894+334
'26/05/2933.2+0.2+0.612476471-6.981,0851.550000006471-6.98
'26/05/2833-0.1-0.3275100110-101,0911.5500034.04-1.04103114-11
'26/05/2733.1-1-2.9324543108-651,0861.5500033+046111-65
'26/05/2634.1+0.35+1.0423112060+601,1371.6200020+212260+62
'26/05/2533.75-0.45-1.322686479-151,0741.5300011.2-0.26580.2-15.2
'26/05/2234.2+0.7+2.0928011356+571,1141.5900000.36-0.3611356.4+56.6
'26/05/2133.5+0.9+2.7625112353+701,0501.500010+112453+71
'26/05/2032.6+0.05+0.151688283-19541.3600023.92-1.928486.9-2.92
'26/05/1932.55+0.25+0.7714538.470-31.69541.3600020.02+1.9840.470-29.7
'26/05/1832.300236104110-69801.400001.04-1.04104111-7.04
'26/05/1532.3-0.55-1.672696871-39861.400022.44-0.447073.4-3.44
'26/05/1432.85-0.6-1.793984482-389911.4100000.01-0.014482-38
'26/05/1333.45-0.15-0.4514732.333-0.71,0201.4500022034.335-0.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1233.6-0.6-1.752895649+71,0291.470001105750+7
'26/05/1134.2-1.6-4.4753239212-1731,0161.4500021.73+0.2741214-173
'26/05/0835.8-0.1-0.281,121184358-1751,1301.61000000184358-175
'26/05/0735.9+1.9+5.591,122154495-3411,2591.79000110155496-341
'26/05/0634-0.2-0.5831860152-921,5442.200010+161152-91
'26/05/0534.2+0.25+0.742379742+551,6482.350000009742+55
'26/05/0433.95+0.45+1.3423712157+641,6102.300000012157+64
'26/04/3033.5001505336+171,5452.200010.55+0.455436.5+17.5
'26/04/2933.5-0.35-1.031685560-51,5232.1700000.66-0.665560.7-5.66
'26/04/2833.85+0.25+0.7426011841+771,5252.1700000011841+77
'26/04/2733.6-0.45-1.32353135148-131,4482.0600021.48+0.52137149-12.5
'26/04/2434.05-0.15-0.442015089-391,4232.0300000.21-0.215089.2-39.2
'26/04/2334.2-1.25-3.53493184205-211,4372.0500001.46-1.46184206-22.5
'26/04/2235.45+0.15+0.4235763116-531,4112.0100010.54+0.4664117-52.5
'26/04/2135.3+0.7+2.0231310149+521,4672.0900000010149+52
'26/04/2034.6-0.3-0.862537848+301,4222.0300000.45-0.457848.4+29.6
'26/04/1734.9-0.15-0.4324384.367+17.31,3901.9800021.82+0.1886.368.8+17.5
'26/04/1635.05+0.25+0.7228711829+891,3731.9600000011829+89
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1534.8-0.35-134444133-891,2821.8300010+145133-88
'26/04/1435.15+1.15+3.3835277106-291,3001.8500010+178106-28
'26/04/1334+0.25+0.74478231190+411,3181.88000000231190+41
'26/04/1033.75+0.2+0.61963664-281,2891.8400021.38+0.623865.4-27.4
'26/04/0933.55-0.5-1.472235394-411,3211.880000005394-41
'26/04/0834.05+0.85+2.5623713131+1001,3561.9300000013131+100
'26/04/0733.2-0.45-1.34328111139-281,2541.7900000.4-0.4111139-28.4
'26/04/0233.65-1-2.8924962130-681,2531.7900010.66+0.3463131-67.7
'26/04/0134.65+1.1+3.282068342+411,3161.8800021+18543+42
'26/03/3133.55-1.45-4.14488178162+161,3031.8600011.65-0.65179164+15.3
'26/03/3035-1.05-2.91474258140+1181,2661.800010.28+0.72259140+119
'26/03/2736.05-0.95-2.5745722369+1541,1481.6400000.79-0.7922369.8+153
'26/03/2637-1.15-3.0141240137-979991.4200021.72+0.2842139-96.7
'26/03/2538.15+0.65+1.73676132131+11,0931.5600000.3-0.3132131+0.7
'26/03/2437.5-0.35-0.9259519387+1061,0821.5400020.84+1.1619587.8+107
'26/03/2337.85-2.15-5.38883243172+719761.3900023.12-1.12245175+69.9
'26/03/2040-0.85-2.081,529259386-1279111.300033.04-0.04262389-127
'26/03/1940.85+0.6+1.493,666559912-3531,0371.4800065.35+0.65565918-353
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1840.25-1.55-3.713,925497944-4471,3871.98000683.3-77.35031,027-524
'26/03/1741.8+3.8+103,408862533+3291,8332.61000780+78940533+407
'26/03/1638-0.5-1.31,071201326-1251,5082.1500041.72+2.28205328-123
'26/03/1338.5-0.8-2.045,6319281,419-4911,5872.26000119.61+1.399391,429-490
'26/03/1239.3+3.55+9.937,7481,1342,267-1,1332,0742.960006.717.81-1.11,1412,275-1,134
'26/03/1135.75+3.25+101,161108118-103,1994.570003.110+3.11111118-6.89
'26/03/1032.5+0.1+0.31320125118+73,2054.5800031.96+1.04128120+8.04
'26/03/0932.4-1.55-4.57420182115+673,4034.8600013.29-2.29183118+64.7
'26/03/0633.95+0.5+1.491889250+423,3354.760000009250+42
'26/03/0533.45+0.45+1.361569529+663,2914.700000.32-0.329529.3+65.7
'26/03/0433-1.6-4.6237922890+1383,2334.6200000022890+138
'26/03/0334.6-0.7-1.9830413375+583,0944.4200002-213377+56
'26/03/0235.3-0.95-2.6232190110-203,0554.3600038.59-5.5993119-25.6
'26/02/2636.25+0.75+2.11970282441-1593,0754.3900023.67-1.67284445-160
'26/02/2535.5-0.2-0.5625412183+383,2174.5900051.35+3.6512684.4+41.6
'26/02/2435.7+0.05+0.142269862+363,2424.6300000.79-0.799862.8+35.3
'26/02/2335.65+0.25+0.71330211103+1083,2064.5800032.38+0.62214105+109
'26/02/1135.4-1.1-3.01348105116-113,4184.8800064.77+1.23111121-9.77
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1036.50018110938+713,4294.900000010938+71
'26/02/0936.5+0.15+0.411679625+713,4264.8900020.15+1.859825.1+72.9
'26/02/0636.35-1.25-3.32275117102+15.33,3554.7900011.03-0.04118103+15.2
'26/02/0537.6-0.15-0.4293113111+23,3404.7700022.67-0.67115114+1.33
'26/02/0437.75+0.45+1.211978769.5+17.53,3384.7700011.38-0.388870.9+17.1
'26/02/0337.3+0.1+0.271557748+293,3354.7600000.3-0.37748.3+28.7
'26/02/0237.2-0.7-1.8532115677+793,3024.7100000.4-0.415677.4+78.6
'26/01/3037.9-2-5.01618164199-353,2364.6200097.24+1.76173206-33.2
'26/01/2939.9-0.6-1.48415108142-343,2264.6100011.23-0.23109143-34.2
'26/01/2840.5-0.35-0.8627132114-823,4434.9200000032114-82
'26/01/2740.85-0.35-0.8562889291-2023,5305.0400011090292-202
'26/01/2641.2+0.5+1.2342121664+1523,7135.300000021664+152
'26/01/2340.7+0.2+0.49696231140+913,5685.0900000.84-0.84231141+90.2
'26/01/2240.5+0.3+0.75361187101+863,4564.9300001.2-1.2187102+84.8
'26/01/2140.2-0.45-1.11448125196-713,3614.800023.08-1.08127199-72.1
'26/01/2040.65-0.1-0.25386153127+263,4294.9000000153127+26
'26/01/1940.75+0.25+0.6235422147+1743,3994.8500000.16-0.1622147.2+174
'26/01/1640.5-0.4-0.9828148119-713,2104.5800000048119-71
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1540.9-0.6-1.4533856154-983,2734.6700030+359154-95
'26/01/1441.5+1.2+2.9857140736+3713,3514.7800002-240738+369
'26/01/1340.3-0.65-1.5928670118-482,9784.2500000070118-48
'26/01/1240.95+0.55+1.3637524169+1723,0134.300001-124170+171
'26/01/0940.4-0.3-0.7423412083+372,8484.0700022.82-0.8212285.8+36.2
'26/01/0840.7-0.05-0.122526594-292,80340000006594-29
'26/01/0740.75+0.15+0.3733614152+892,8294.0400011.73-0.7314253.7+88.3
'26/01/0640.6+0.1+0.252279740+572,7403.910000009740+57
'26/01/0540.5-0.85-2.0643459177-1182,6833.8300010.8+0.260178-118
'26/01/0241.35-0.05-0.122599889+92,8474.0600010.28+0.729989.3+9.72
'25/12/3141.4-0.5-1.1928212665+612,8324.0400000.81-0.8112665.8+60.2
'25/12/3041.9-0.1-0.2429013286+462,7713.960001.280+1.2813386+47.3
'25/12/2942-0.35-0.832259563+322,7543.930000009563+32
'25/12/2642.35+0.3+0.71417237101+1362,7813.9700020.86+1.14239102+137
'25/12/2442.05-0.85-1.98516161144+172,6443.7700010.55+0.45162145+17.5
'25/12/2342.9-0.95-2.1743855163-1082,6973.8500000055163-108
'25/12/2243.85+1.45+3.421,204557222+3352,7883.9800020+2559222+337
'25/12/1942.4+1.15+2.791,187604187+4172,4253.4600013.12-2.12605190+415
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1841.25-3-6.784,9746091,438-8292,0042.860001211+0.966211,449-828
'25/12/1744.25+4+9.941,06876105-292,7083.8700021+178106-28
'25/12/1640.25-0.75-1.83528246143+1032,7333.900043.48+0.52250146+104
'25/12/1541-0.5-1.2270124110+142,6793.8200021.28+0.72126111+14.7
'25/12/1241.5-0.55-1.312303385-522,6113.7300021.48+0.523586.5-51.5
'25/12/1142.05-1.6-3.67651110359-2492,6393.7700014.81-3.81111364-253
'25/12/1043.65+0.1+0.231,748352655-3032,8574.0800021+1354656-302
'25/12/0943.55-0.3-0.6817210130+713,2084.5800000010130+71
'25/12/0843.85+0.25+0.5723311656+603,1374.4800000011656+60
'25/12/0543.6-0.8-1.836777242-1653,0834.400000077242-165
'25/12/0444.4+0.95+2.1947824783+1643,2474.6400000024783+164
'25/12/0343.45-0.05-0.1122814841+1073,0684.3800000014841+107
'25/12/0243.5-0.3-0.6840313999+402,9584.2200010+114099+41
'25/12/0143.8-0.15-0.34494225121+1042,9144.16000000225121+104
'25/11/2843.95+0.2+0.46358247106+1412,7923.99000000247106+141
'25/11/2743.75-0.5-1.13523157223-662,6163.73000000157223-66
'25/11/2644.25+0.75+1.72950360221+1392,6873.8400010+1361221+140
'25/11/2543.5+1.5+3.57586425102+3232,5313.61000000425102+323
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2442+0.8+1.94389226133+932,2083.15000000226133+93
'25/11/2141.2-1.4-3.291,494552691-1392,1443.0600001-1552692-140
'25/11/2042.6+1.6+3.9603461100+3612,3263.32000100+10471100+371
'25/11/1941-0.2-0.4943227080+1902,0342.900000027080+190
'25/11/1841.2-1.1-2.6724492193+2991,8082.58000000492193+299
'25/11/1742.3-1.1-2.53549213219-5.951,6782.3900001-1213220-6.95