≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2426 鼎元 / 法人買賣(日)

2426 鼎元

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
86.386.7-0.4-0.46%4.96%88.690.586.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,4646.56億6,2051.2張/筆87.856.768636.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,1709.06億9,8301.03張/筆89.1-5.2 (-5.66%)

連續漲跌: 連2跌  ( -5.6元 / -6.09%)

財報評分: 最新38分 / 平均44分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 代子公司元茂光電科技(武漢)有限公司公告累積取得人民幣保本型結構性存款商品達公告標準 (公告訊息 10/27 15:25)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 鼎元有價證券於集中交易市場達公布注意交易資訊標準故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/06 15:43)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 〈焦點股〉AI資料中心引爆高階PD缺貨潮 鼎元強攻漲停114元改寫新天價 (Anue鉅亨 10/05 10:09)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 友達發「光」居成交王！集團股2檔助攻　觸控族群業成刷漲停 (ETtoday新聞雲 09/29 10:30)

• 英特爾跨入Micro LED CPO 台LED廠迎AI矽光子商機 (Anue鉅亨 09/27 08:53)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 台廠Micro LED搶進光通訊生態系 富采、錼創強攻短距光傳輸替代商機 (Anue鉅亨 09/06 10:00)

• 快訊／2檔「抓去關」新名單　全新下周一處置至9／15 (ETtoday新聞雲 09/04 18:21)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 代子公司元茂光電科技(武漢)有限公司公告累積處分人民幣保本型結構性存款商品達公告標準 (公告訊息 08/31 16:58)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈焦點股〉鼎元斥資12億元擴產搶攻800G與1.6T商機 Q2轉盈激勵連拉2根漲停 (Anue鉅亨 08/21 11:32)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 鼎元董事會決議辦理現金增資發行新股 (公告訊息 08/10 17:56)

• 鼎元董事會決議通過增加2026年度資本支出預算案 (公告訊息 08/10 17:56)

• 鼎元董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:55)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 鼎元2026年第2季財務報告董事會召開日期 (公告訊息 07/30 17:20)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

2426 鼎元 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,7601,953+806 賣→買18,5046.15%938,441953,507-15,0665.01%
金額(元)2.42億1.72億+7,084萬-- 756億 770億 -13.3億 -
投信張數000---506513-70%
金額(元)000-- 3,911萬 3,828萬 +83.7萬 -
自營商張數2641-15 買→2賣--27,38226,267+1,1150.37%
金額(元)225萬360萬-135萬-- 20.5億 20.1億 +3,725萬 -
總計張數2,7851,994+791 賣→買--966,330980,288-13,9584.64%
金額(元)2.45億1.75億+6,950萬-- 777億 790億 -12.9億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
86.3元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		88.34
(4,532)		89.67
(6,675)		90.48
(1.15萬)		94.99
(3.87萬)		102.3
(12.7萬)		93.92
(54.1萬)		87.71
(81.1萬)		80.2
(94.4萬)		73.4
(107萬)		68.2
(119萬)		61.51
(141萬)		47.47
(215萬)		80.6
(93.8萬)
每股賣出均價
(累計賣張)		88.67
(5,642)		89.33
(6,810)		90.5
(1.38萬)		95.11
(4.65萬)		101.6
(12.5萬)		94.35
(54.5萬)		87.25
(83.5萬)		80.14
(96.2萬)		73.36
(109萬)		68.29
(121萬)		61.72
(143萬)		47.81
(217萬)		80.72
(95.4萬)
買賣超張數
(佔發行量)		-1,110
(0.37%)		-135
(0.04%)		-2,324
(0.77%)		-7,852
(2.61%)		+1,748
(0.58%)		-4,107
(1.37%)		-2.32萬
(7.7%)		-1.79萬
(5.94%)		-2.04萬
(6.8%)		-1.96萬
(6.52%)		-1.81萬
(6.03%)		-2.23萬
(7.43%)		-1.51萬
(5.01%)
買賣超金額
(佔成交額)		-9,989萬
(6.4%)		-974萬
(0.46%)		-2.11億
(5.15%)		-7.51億
(5.42%)		+2.62億
(0.59%)		-6.22億
(0.33%)		-16.5億
(0.6%)		-13.8億
(0.46%)		-14.6億
(0.47%)		-14.5億
(0.45%)		-14.3億
(0.41%)		-18億
(0.38%)		-13.3億
(0.45%)
目前股價
86.3元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		99.38
(0.07)		77.29
(506)		77.29
(506)		77.29
(506)		77.29
(506)		54.66
(936)		29.32
(3,761)		77.29
(506)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		75.11
(506)		74.61
(513)		74.61
(513)		74.61
(513)		49.56
(988)		27.18
(3,830)		74.61
(513)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+0.07
(0%)		+0.07
(0%)		-6.93
(0%)		-6.93
(0%)		-6.93
(0%)		-51.9
(0.02%)		-68.9
(0.02%)		-6.93
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+6,758
(0%)		+111萬
(0%)		+83.7萬
(0%)		+83.7萬
(0%)		+83.7萬
(0%)		+221萬
(0%)		+618萬
(0%)		+83.7萬
(0%)
目前股價
86.3元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		88.88
(146)		89.58
(181)		90.69
(398)		93.81
(1,049)		101.7
(2,879)		94.25
(1.09萬)		83.92
(2.12萬)		74.5
(2.76萬)		71.43
(2.92萬)		67.53
(3.16萬)		60.81
(3.76萬)		47.9
(5.65萬)		74.87
(2.74萬)
每股賣出均價
(累計賣張)		88.87
(218)		89.16
(237)		90.16
(395)		94.34
(1,425)		100.8
(3,206)		94.35
(1.02萬)		82.63
(2.23萬)		76.32
(2.64萬)		72.05
(2.86萬)		68.78
(3.05萬)		61.64
(3.64萬)		47.78
(5.56萬)		76.63
(2.63萬)
買賣超張數
(佔發行量)		-71.9
(0.02%)		-55.8
(0.02%)		+3.06
(0%)		-377
(0.13%)		-327
(0.11%)		+706
(0.23%)		-1,156
(0.38%)		+1,153
(0.38%)		+648
(0.22%)		+1,132
(0.38%)		+1,222
(0.41%)		+912
(0.3%)		+1,115
(0.37%)
買賣超金額
(佔成交額)		-639萬
(0.41%)		-490萬
(0.23%)		+48.8萬
(0.01%)		-3,610萬
(0.26%)		-3,031萬
(0.07%)		+6,549萬
(0.03%)		-6,819萬
(0.02%)		+3,786萬
(0.01%)		+2,838萬
(0.01%)		+3,823萬
(0.01%)		+4,301萬
(0.01%)		+4,928萬
(0.01%)		+3,725萬
(0.01%)
目前股價
86.3元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		88.36
(4,678)		89.67
(6,856)		90.49
(1.19萬)		94.96
(3.97萬)		102.3
(13萬)		93.92
(55.2萬)		87.6
(83.3萬)		80.03
(97.2萬)		73.35
(110萬)		68.18
(122萬)		61.48
(145萬)		47.45
(221萬)		80.44
(96.6萬)
每股賣出均價
(累計賣張)		88.68
(5,860)		89.32
(7,047)		90.49
(1.42萬)		95.09
(4.79萬)		101.6
(12.8萬)		94.35
(55.6萬)		87.12
(85.7萬)		80.04
(98.9萬)		73.33
(112萬)		68.31
(124萬)		61.71
(147萬)		47.77
(223萬)		80.61
(98萬)
買賣超張數
(佔發行量)		-1,182
(0.39%)		-191
(0.06%)		-2,321
(0.77%)		-8,229
(2.74%)		+1,421
(0.47%)		-3,400
(1.13%)		-2.43萬
(8.09%)		-1.67萬
(5.56%)		-1.98萬
(6.58%)		-1.85萬
(6.15%)		-1.7萬
(5.64%)		-2.15萬
(7.15%)		-1.4萬
(4.64%)
買賣超金額
(佔成交額)		-1.06億
(6.8%)		-1,464萬
(0.69%)		-2.1億
(5.14%)		-7.88億
(5.68%)		+2.32億
(0.52%)		-5.57億
(0.29%)		-17.2億
(0.62%)		-13.4億
(0.45%)		-14.3億
(0.46%)		-14.1億
(0.44%)		-13.8億
(0.39%)		-17.5億
(0.37%)		-12.9億
(0.43%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2786.3-0.4-0.467,4642,7601,953+80618,5046.1500025.741-15.32,7851,994+791
'26/10/2286.7-5.2-5.6610,1701,7733,689-1,91617,6855.88000121177-56.61,8933,866-1,973
'26/10/2191.9+2.1+2.346,0242,1431,168+97519,3486.4300034.918.8+16.12,1781,187+991
'26/10/2089.8-2.8-3.0211,2661,7564,058-2,30218,3346.0900090.3109-18.91,8464,167-2,321
'26/10/1992.6-1.7-1.810,1973,0612,947+11420,4646.800012749.1+77.73,1882,996+191
'26/10/1694.3+3.6+3.9712,1024,6283,172+1,45620,1666.700036.9192-1554,6653,364+1,301
'26/10/1590.7-7.8-7.9217,1503,2536,341-3,08818,5656.17000218261-43.33,4716,602-3,131
'26/10/1498.5+4.3+4.5615,2254,2884,927-63921,7847.2400027.637.4-9.84,3154,964-649
'26/10/1394.2-6.3-6.2725,4667,4307,964-53423,3607.77000242310-67.87,6728,274-602
'26/10/12100.5-2.5-2.4330,9147,56110,284-2,72323,4237.79000126230-1047,68710,514-2,827
'26/10/08103-1-0.9614,1174,2874,315-27.726,3598.7600082.793.3-10.74,3704,408-38.4
'26/10/07104-1.5-1.4223,8227,0486,777+27126,3158.7500070.668.1+2.537,1196,845+274
'26/10/06105.5-8.5-7.4642,8079,01615,401-6,38525,7128.55000238553-3159,25315,954-6,701
'26/10/05114+10+9.6227,45411,9342,148+9,78632,43610.800032966+26312,2632,214+10,049
'26/10/02104+1+0.9730,70310,85110,462+38922,5807.5100073.6136-6210,92510,598+327
'26/10/01103-1-0.9660,57915,31717,355-2,03822,0087.32000326155+17115,64317,510-1,867
'26/09/30104+4.2+4.2165,67118,11717,565+55124,6948.21000541635-93.518,65818,200+458
'26/09/2999.8+2.9+2.9926,79311,5714,517+7,05424,2538.0600016974.5+94.111,7394,591+7,148
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2496.9-0.9-0.9228,4967,0139,098-2,08517,2675.7400067.983.6-15.77,0819,181-2,100
'26/09/2397.8-1-1.0125,5725,6827,014-1,33218,6786.210.070+0.0767.4149-81.65,7507,163-1,413
'26/09/2298.8-1-132,3167,32010,503-3,18319,8236.59000202321-1197,52210,824-3,301
'26/09/2199.8-2.2-2.1621,3815,3417,320-1,97923,5337.8200091.4194-1025,4337,514-2,081
'26/09/18102+6+6.2551,47914,6469,382+5,26425,5218.4800057936.6+54315,2259,418+5,806
'26/09/1796-3.8-3.8162,01112,79715,229-2,43120,3026.75000259207+52.613,05615,435-2,379
'26/09/1699.8+9+9.9150,84411,2548,811+2,44322,7967.5800017076.5+93.311,4248,888+2,536
'26/09/1590.8-2.5-2.6826,1816,0327,192-1,16020,2946.7500077.1379-3026,1097,571-1,462
'26/09/1493.3-3.8-3.9129,5827,18210,250-3,06821,3327.09000182151+31.67,36510,401-3,036
'26/09/1197.1+1+1.0450,68112,44110,386+2,05524,2188.0500043990.3+34812,88010,476+2,403
'26/09/1096.1-3.4-3.4227,1824,38510,968-6,58322,1547.36000200313-1134,58511,281-6,696
'26/09/0999.5+2+2.0556,17019,16515,432+3,73328,8729.6000163222-59.519,32815,654+3,674
'26/09/0897.5-1.6-1.6139,9939,45213,496-4,04424,1818.04000130189-58.89,58213,685-4,103
'26/09/0799.1-5.4-5.1761,02811,16624,115-12,94928,4169.45000529318+21111,69524,433-12,738
'26/09/04104.5+9.5+1062,19322,97811,779+11,19941,63213.8000247153+93.823,22511,933+11,293
'26/09/0395-9.5-9.0952,23713,93416,897-2,96330,60710.2000272406-13314,20717,302-3,096
'26/09/02104.5-3-2.7978,46621,56224,094-2,53133,33811.1000492653-16122,05424,747-2,692
'26/09/01107.5+9.7+9.9268,55315,67517,939-2,26435,66011.900040377.5+32516,07818,017-1,939
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3197.8+1.7+1.7786,61822,49922,366+13337,77412.6000313286+26.622,81222,652+160
'26/08/2896.1-0.5-0.5261,91815,58321,206-5,62338,57412.8000175288-11215,75921,494-5,735
'26/08/2796.6-3.2-3.2196,71328,11123,800+4,31144,23714.7000271463-19228,38224,264+4,119
'26/08/2699.8+9+9.9182,19115,73718,060-2,32340,07913.3000538122+41616,27618,182-1,906
'26/08/2590.8+8.2+9.9360,84914,57118,428-3,85742,49814.100022395.1+12814,79418,524-3,729
'26/08/2482.6+0.4+0.4963,45525,28911,587+13,70345,28715.1000223138+85.425,51311,725+13,788
'26/08/2182.2+7.4+9.8928,5107,9551,683+6,27331,11810.4000144148-4.548,0991,831+6,268
'26/08/2074.8+6.8+1029,2425,4401,690+3,75024,8768.27000143178-34.65,5831,868+3,715
'26/08/1968+0.9+1.3410,9422,7784,005-1,22820,1746.7100064.916.6+48.32,8434,022-1,179
'26/08/1867.1-6.1-8.3321,8192,9959,956-6,96121,5107.1500096.5213-1173,09210,169-7,077
'26/08/1773.2+6.6+9.9124,34012,2643,921+8,34328,3249.4200017848.7+12912,4423,970+8,473
'26/08/1466.6-2-2.9211,6832,6814,230-1,54919,8206.5900043.548-4.532,7254,278-1,554
'26/08/1368.6-0.3-0.4423,3045,8926,502-61021,3947.1100011971.4+47.56,0116,574-563
'26/08/1268.9+4.2+6.4917,3936,8512,964+3,88721,9837.3100059.141.5+17.56,9103,006+3,904
'26/08/1164.7-2.9-4.2910,8932,5602,778-21818,0816.0100034.977.6-42.72,5952,856-261
'26/08/1067.6-0.2-0.2922,3693,8408,238-4,39818,6176.1900015572.7+82.73,9958,311-4,315
'26/08/0767.8+3.9+6.116,8054,9284,152+77622,5597.500039.835.8+44,9684,188+780
'26/08/0663.9+1.4+2.2416,9134,2015,154-95321,7157.220006939.1+29.94,2705,193-923
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0562.5+1.7+2.818,3845,0053,935+1,07022,8287.5900064.8169-1045,0704,104+966
'26/08/0460.8+5.5+9.9512,2744,2093,675+53421,6767.21000156223-674,3653,898+467
'26/08/0355.3+5+9.948,2733,5321,472+2,06121,1067.0200069.122.3+46.93,6011,494+2,107
'26/07/3150.3+2.85+6.0111,0562,4325,578-3,14618,9566.300018778.1+1092,6195,656-3,037
'26/07/3047.45-2.85-5.678,9604,9202,549+2,37121,9277.2900036.465.2-28.84,9562,614+2,342
'26/07/2950.3-5.5-9.868,4132,2432,565-32219,6516.5300033.117.4+15.72,2762,583-306
'26/07/2855.8-6.2-107,2271,9462,289-34220,2716.7400026.724.2+2.511,9732,313-340
'26/07/27620010,2782,6912,997-30622,2937.4100013.811.6+2.142,7053,009-304
'26/07/2462+0.9+1.4718,0864,8655,614-74922,6997.5500081.247.5+33.84,9475,661-715
'26/07/2361.1+2.3+3.9114,0533,0424,700-1,65822,9827.6400050.920.4+30.53,0934,720-1,628
'26/07/2258.8+4+7.37,3092,0442,306-26224,9138.2800049.852.6-2.712,0942,359-265
'26/07/2154.8+1.3+2.436,2131,9442,909-96525,3608.4300025.731.6-5.821,9692,941-971
'26/07/2053.5-2.2-3.958,8855,2533,427+1,82626,5278.8200089.353.4+35.95,3423,480+1,862
'26/07/1755.7-6.1-9.8710,1113,4981,934+1,56424,7418.2300060.1353-2933,5582,287+1,271
'26/07/1661.8-2.1-3.294,9381,2951,664-36923,2017.7100035.629+6.571,3301,693-363
'26/07/1563.9+1.2+1.917,5831,7003,272-1,57323,7387.890002834.4-6.361,7283,307-1,579
'26/07/1462.7-4.4-6.5618,2358,3384,604+3,73425,6778.5400078.7127-48.38,4174,731+3,686
'26/07/1367.1-4.9-6.8112,4652,3153,627-1,31222,1077.3500099.692.4+7.252,4153,719-1,305
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0972-1.5-2.0411,1741,5944,128-2,53422,9197.6200054.958.3-3.361,6494,186-2,538
'26/07/0873.5+0.8+1.120,8945,1197,631-2,51225,4468.4600048.582.8-34.25,1687,714-2,546
'26/07/0772.7-6.5-8.2169,96215,62712,653+2,97427,9319.29000292288+3.7515,91912,941+2,978
'26/07/0679.2+0.2+0.2518,5783,1686,012-2,84424,8598.2600052.349.7+2.563,2206,062-2,841
'26/07/0379+4.2+5.6120,3074,1046,057-1,95327,6929.2100058.562.3-3.794,1626,119-1,957
'26/07/0274.8+2.7+3.7414,5582,5245,016-2,49229,2489.720101-10161.164.1-3.012,5855,181-2,596
'26/07/0172.1-4-5.2612,2832,9793,711-73231,52110.50405-40596.497.8-1.43,0764,214-1,138
'26/06/3076.1-1.1-1.4211,9271,7995,672-3,87331,89210.600056.757.5-0.761,8565,729-3,873
'26/06/2977.2-0.4-0.5210,7982,6744,853-2,17935,16911.700048.749.3-0.652,7234,903-2,180
'26/06/2677.6-7.5-8.8117,9676,1084,828+1,27937,28512.420+290.690.6-0.016,2004,919+1,281
'26/06/2585.1-8.2-8.7921,7644,3089,123-4,81535,78811.980+8107111-3.754,4249,234-4,811
'26/06/2493.3-1.4-1.4828,7288,14210,216-2,07440,97613.600084.4705-6218,22610,921-2,695
'26/06/2394.7+4.8+5.3446,45216,0289,038+6,99042,80814.220+286.9219-13216,1179,257+6,860
'26/06/2289.9+8.1+9.937,15714,6675,222+9,44536,85112.2000593264+33015,2615,486+9,774
'26/06/1881.8+7.4+9.9539,09916,4694,057+12,41227,3759.100016861+10716,6374,118+12,519
'26/06/1774.4+5.5+7.9819,3754,5974,563+33.614,8614.9400059.731.9+27.84,6564,595+61.4
'26/06/1668.9-5.9-7.8931,5125,9738,367-2,39414,3424.77000497638-1416,4709,005-2,535
'26/06/1574.8+6.8+109,142589388+20115,8095.250001050+105694388+306
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1268+1.7+2.5622,5355,5906,510-92015,9695.3100031.336-4.665,6216,546-925
'26/06/1166.3+4.9+7.9818,4126,0114,326+1,68516,5865.5180+856.147.4+8.716,0754,374+1,701
'26/06/1061.4-6.8-9.9721,3424,0077,188-3,18115,4025.12000125193-68.54,1327,381-3,250
'26/06/0968.2+6.2+1013,2143,4913,371+12018,3576.110+14076.3-36.33,5323,448+84.3
'26/06/0862-6.8-9.882,521238+1517,8135.9200022.05-0.052510+15
'26/06/0568.8-3.3-4.5813,5754,5093,381+1,12817,7765.91000636139+4985,1463,519+1,626
'26/06/0472.1-2.2-2.9610,1701,5053,682-2,17716,5175.49000116130-13.91,6213,813-2,191
'26/06/0374.3+2.8+3.9222,7824,5825,067-48418,1426.03000170153+16.84,7525,220-467
'26/06/0271.5-5.5-7.1418,8504,1836,620-2,43718,2546.07980+98178177+0.814,4596,797-2,338
'26/06/0177-4.2-5.1719,3613,3156,397-3,08319,5906.513870+387166165+1.93,8686,562-2,694
'26/05/2981.2+0.3+0.3724,5373,8529,373-5,52122,1177.3500091153-623,9439,526-5,583
'26/05/2880.9+3.1+3.9837,92510,2958,033+2,26325,0738.34000195166+29.210,4908,199+2,292
'26/05/2777.8-0.5-0.6419,3834,9944,484+51021,2737.0700033.1321-2885,0274,805+222
'26/05/2678.3+0.1+0.1315,5973,4523,654-20219,9536.6300021197.7+1143,6643,752-88
'26/05/2578.2-4.9-5.938,4784,7637,329-2,56620,0956.680003011,157-8555,0648,486-3,422
'26/05/2283.2+7.5+9.9119,0531,2213,035-1,81422,6127.52000105185-80.41,3263,220-1,895
'26/05/2175.7+6.8+9.874,141159576-41724,4968.140004356-13202632-430
'26/05/2068.9+4.1+6.331,840198266-6825,1848.37000112185-73310451-141
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1964.8+1+1.571,603362278+8425,3678.4300045101-56.2407379+27.8
'26/05/1863.8+1.9+3.073,927509323+18625,3208.420003326+326841329+512
'26/05/1561.9-4.9-7.342,632176250-73.925,1348.360006426+38240276-35.9
'26/05/1466.8-1.2-1.761,228120183-6325,2688.40001368+128256191+65
'26/05/1368-1.9-2.721,706252192+6025,3838.44000620.34+61.7314192+122
'26/05/1269.9+3.2+4.83,001462265+19725,6818.540006735+32529300+229
'26/05/1166.7-0.8-1.193,973258467-20925,5938.5100035255+297610522+88
'26/05/0867.5-6.5-8.786,152289414-12526,2858.74000249834-5855381,248-710
'26/05/0774-2.2-2.8948,81210,73111,580-84828,7389.55000531541-10.211,26212,121-859
'26/05/0676.2+6.9+9.9658,84715,9728,078+7,89329,8119.910001,802828+97417,7748,907+8,867
'26/05/0569.3+6.3+106,019624207+41721,4357.1300067.281.4-14.2691288+403
'26/05/0463+5.7+9.9525,2463,0634,552-1,48820,1896.7100036634+3323,4294,586-1,157
'26/04/3057.3-2.2-3.764,17010,86618,610-7,74319,3206.420001721,429-1,25711,03820,038-9,000
'26/04/2959.5+5.4+9.9836,4204,8359,548-4,71324,7718.24000206901-6955,04110,449-5,408
'26/04/2854.1+4.9+9.965,8964551,293-83829,6209.8500013055.2+74.85851,348-763
'26/04/2749.2+1.5+3.143,402543686-14330,45910.100010054+46643740-97.1
'26/04/2447.7-1-2.053,057819234+58530,61710.20007192-185826426+400
'26/04/2348.7-3.5-6.74,845782118+66430,37610.1000244384-1401,026502+524
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2252.2-1.2-2.253,001978116+86229,7629.9000228100+1281,206216+990
'26/04/2153.4-2.3-4.135,378451196+25529,0569.6600086060+8001,311256+1,055
'26/04/2055.7+1.3+2.394,690774398+37628,8019.58000103171-68877569+308
'26/04/1754.4+1.2+2.263,9921,472416+1,05628,4259.4500045-11,476421+1,055
'26/04/1653.2+3.9+7.913,5461,343408+93527,9829.3000361-581,346469+877
'26/04/1549.3-3.6-6.816,6591,429115+1,31427,6059.18000523170+3531,952285+1,667
'26/04/1452.9+0.9+1.7371,71817,00920,053-3,04426,4078.78000891200+69117,90020,253-2,353
'26/04/1352+4.7+9.9410,0512,587860+1,72729,2579.7300068.192-23.92,655952+1,703
'26/04/1047.3+4.3+1026,3631,438964+47427,5089.15000468835-3671,9061,799+107
'26/04/0943+3.9+9.9722,9253,6791,934+1,74527,2699.0700025087+1633,9292,021+1,908
'26/04/0839.1+3.55+9.9947,30912,99510,295+2,70025,5398.4900081496.5+71813,80910,391+3,418
'26/04/0735.55-2.75-7.1853,4467,39419,209-11,81521,5417.1600080.6490-4107,47519,699-12,224
'26/04/0238.3+3.45+9.911,959258278-20.231,27210.40002590+259517278+239
'26/04/0134.85+3.15+9.941,561053-5331,50210.500070+7753-46
'26/03/3131.7-3.3-9.432,41739231-19231,55510.5000259+1664240-176
'26/03/3035-1-2.781,59324371-34731,74710.6000130-2925401-376
'26/03/2736+2.4+7.141,994180145+3532,09410.7000598+51239153+86
'26/03/2633.6-2.6-7.183,199409205+20432,62710.80002281-59431286+145
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2536.2+3.25+9.863,72049115+47632,43210.800022410+21471525+690
'26/03/2432.95-0.55-1.642,243494126+36831,95610.600081.44+6.56502127+375
'26/03/2333.5-1.5-4.292,643570121+44931,58810.5000226-24572147+425
'26/03/2035+0.3+0.863,6601,041492+54931,13910.4000346+281,075498+577
'26/03/1934.7-3.65-9.525,277298427-12930,62510.2000434+39341431-90
'26/03/1838.35+1.55+4.217,424670113+55730,78610.207-731.929.7+2.28702150+552
'26/03/1736.8+2.35+6.828,9921,115338+77730,32410.100023.544.4-20.91,139383+756
'26/03/1634.45+0.6+1.7710,7951,12194.4+1,02730,46510.100052.321.6+30.71,173116+1,057
'26/03/1333.85+2.95+9.5585,31222,19116,397+5,79429,5839.84000114155-41.422,30516,552+5,753
'26/03/1230.9+2.8+9.9613,8881,6751,286+38923,7157.8800080.157.3+22.81,7551,343+412
'26/03/1128.1+2.55+9.9813,0361,579968+61123,3497.7600046.24+42.21,625972+653
'26/03/1025.55+0.5+256,72712,86910,701+2,16822,8917.6100034.369.1-34.812,90310,770+2,133
'26/03/0925.05+2.25+9.8740,2576,9489,039-2,09120,1196.6900071.776.4-4.77,0209,115-2,096
'26/03/0622.8+2.05+9.889,2661,5591,384+17521,5877.180003023+6.981,5891,407+182
'26/03/0520.75+1.85+9.796,5031,428269+1,15921,4857.1400040.522+18.51,468291+1,177
'26/03/0418.9-0.95-4.791,625614609+520,5116.82000637-31620646-26
'26/03/0319.85+0.05+0.252,019452626-17420,4486.8000213+18473629-156
'26/03/0219.8+0.4+2.061,452456144+31220,5336.8300025-3458149+309
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2619.400913227361-13420,2276.7200001.03-1.03227362-135
'26/02/2519.4-0.3-1.521,460471331+14020,5836.840003.83+0.8475334+141
'26/02/2419.7001,672677214+46320,8896.9400080+8685214+471
'26/02/2319.7+1.05+5.633,0641,408430+97820,3836.780001916+31,427446+981
'26/02/1118.65+0.3+1.63777146225-7919,3326.43000151+14161226-65
'26/02/1018.35-0.05-0.271,013396269+12719,6746.5400061.54+4.46402271+131
'26/02/0918.4-0.3-1.6923201229-2819,5786.51000110.01+11212229-17
'26/02/0618.7-0.45-2.351,176328370-42.519,5986.51000299.53+19.5357380-23
'26/02/0519.15+0.05+0.262,179417765-34819,4976.4800030.52+2.48420766-346
'26/02/0419.1+0.05+0.261,275386143+24319,8606.600060+6392143+249
'26/02/0319.05-0.25-1.31,369242406-16419,6236.52000330245409-164
'26/02/0219.3-0.15-0.773,6917091,505-79619,7766.5700044.35-0.357131,509-796
'26/01/3019.45+1.05+5.713,7456791,331-65220,4866.81000420.1-16.16831,351-668
'26/01/2918.4-0.5-2.651,515528196+33220,9716.9700043.53+0.47532200+332
'26/01/2818.9-0.05-0.261,062282227+5520,6286.86000000282227+55
'26/01/2718.95-0.25-1.31,801499382+11720,6556.8700020+2501382+119
'26/01/2619.2+0.15+0.791,630543314+22920,5106.8200050+5548314+234
'26/01/2319.05+0.05+0.262,177433385+4820,2806.74000114.17+6.83444389+54.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2219-0.9-4.525,6981,1251,557-43220,2806.74000431.4-27.41,1291,588-459
'26/01/2119.9-0.25-1.2412,5992,0743,865-1,79120,5696.840001944.5-25.52,0933,909-1,816
'26/01/2020.15+1.8+9.819,1361,1991,486-28722,1227.3500023.616+7.631,2231,502-279
'26/01/1918.35+0.7+3.971,806514283+23122,2507.4000660520289+231
'26/01/1617.65+0.1+0.5762320477.8+12622,0157.3200010.15+0.8520577.9+127
'26/01/1517.55-0.4-2.23664103327-22421,8957.2800050+5108327-219
'26/01/1417.95+0.95+5.591,844696168+52822,0527.33000210.1-8.09698178+520
'26/01/1317+0.2+1.19642205122+8321,5077.1500030.22+2.78208122+85.8
'26/01/1216.8+0.3+1.8263631385+22821,5607.1700012.72-1.7231487.7+226
'26/01/0916.5-0.2-1.273397199-10221,4087.1200060.84+5.16103200-96.8
'26/01/0816.7-0.65-3.75885136216-8021,4957.1500020.3+1.7138216-78.3
'26/01/0717.3500846335244+9121,6347.19000000335244+91
'26/01/0617.35+0.35+2.0666630259+24321,5337.1600040+430659+247
'26/01/0517-0.25-1.45838165206-4121,2777.070005.033.03+2170209-39
'26/01/0217.25+0.05+0.29982367233+13421,2407.0600030+3370233+137
'25/12/3117.2-0.1-0.58868134347-21320,8976.9500090.39+8.61143347-204
'25/12/3017.3-1.25-6.742,054173615-44221,0286.9900028.83-6.83175624-449
'25/12/2918.55+1.5+8.84,8896511,971-1,32021,3207.090001.713.23-1.526531,974-1,322
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2617.05+0.05+0.2931310393+1022,5607.500000010393+10
'25/12/2417+0.1+0.5947854282-22822,5547.500030+357282-225
'25/12/2316.9-0.2-1.17487148200-5222,7707.57000000148200-52
'25/12/2217.1+0.05+0.2934811478+3622,8217.5900000.03-0.0311478+36
'25/12/1917.05+0.05+0.293528182-122,7287.5600019-88291-9
'25/12/1817-0.1-0.583125199-4822,7337.5600072.03+4.9758101-43
'25/12/1717.10039649211-16222,7777.5700033052214-162
'25/12/1617.100357122137-1522,9467.630001412+2136149-13
'25/12/1517.1+0.35+2.0942925229+22322,9487.6300030+325529+226
'25/12/1216.75-0.15-0.8942782113-3122,7337.5600056-187119-32
'25/12/1116.9-0.4-2.31636104197-9322,7577.5600010+1105197-92
'25/12/1017.3+0.35+2.06686147134+1322,8287.5900016-5148140+8
'25/12/0916.950034858151-9322,8297.5900006-658157-99
'25/12/0816.95+0.15+0.893399898022,9067.6100010+19998+1
'25/12/0516.80031337116-7922,9077.6100072+544118-74
'25/12/0416.8+0.35+2.1347317194+7722,9647.6300024-217398+75
'25/12/0316.45+0.25+1.5438221577+13822,8817.6100010+121677+139
'25/12/0216.2-0.2-1.2239777140-6322,7117.5500037-480147-67
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0116.4+0.2+1.2339061124-6322,7627.5700015-462129-67
'25/11/2816.2+0.1+0.6236813282+50.222,8557.600080+814082+58.2
'25/11/2716.1+0.15+0.942184342+122,7957.5800003-34345-2
'25/11/2615.95+0.35+2.243579897+122,7987.5800053+2103100+3
'25/11/2515.6+0.35+2.32857974+522,8057.580000007974+5
'25/11/2415.25+0.4+2.6928754126-7222,7977.5800050.03+4.9759126-67
'25/11/2114.85-0.5-3.2644784.9195-11022,8427.59000112.45+8.5595.9197-102
'25/11/2015.35+0.45+3.022667877+122,9117.6200022.89-0.898079.9+0.11
'25/11/1914.9-0.15-147782214-13222,9047.6100053.93+1.0787218-131
'25/11/1815.05-0.55-3.5335771104-3323,0237.6500057.72-2.7276112-35.7
'25/11/1715.6-0.2-1.2720231.2116-84.823,0477.6600015.61-4.6132.2122-89.4
'25/11/1415.8-0.15-0.9425610548+5723,3437.76000130.15+12.811848.2+69.8
'25/11/1315.95-0.2-1.2436613348+8523,2867.7400040+413748+89
'25/11/1216.15+0.65+4.1936710575+3023,2087.7200007.01-7.0110582+23
'25/11/1115.5-0.2-1.2738940.3180-14023,1787.7100022.06-0.0642.3182-140
'25/11/1015.7-0.45-2.79605142210-6823,2917.7400041.16+2.84146211-65.2
'25/11/0716.15-0.35-2.12765409212+19723,3757.7700050.47+4.53414212+202
'25/11/0616.5+0.1+0.61418169115+5423,1557.700050+5174115+59
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0516.4-0.4-2.38726262348-85.723,3047.7500036.15-3.15265354-88.8
'25/11/0416.8-0.3-1.75436131201-7023,3817.7700052.54+2.46136204-67.5
'25/11/0317.1-0.4-2.2956189237-14823,4597.800085+397242-145
'25/10/3117.5-0.3-1.6934534145-11123,6067.8500085+342150-108
'25/10/3017.8-0.2-1.1152660196-13623,7097.8800070+767196-129
'25/10/291800616171154+1723,8247.9200010+1172154+18